Solowin Holdings (SWIN) Historical Prices & Data

Solowin Holdings
SWIN
(Nasdaq - US)
Closed
2.43
+0.00 (0.00%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
2.45
High
2.60
Low
2.43

Solowin Holdings Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	2.60	2.40	2.48	2.43	-2.21%
Nov 19, 2024	2.55	2.39	2.47	2.43	-1.62%
Nov 18, 2024	2.50	2.31	2.41	2.47	2.49%
Nov 15, 2024	2.84	2.15	2.32	2.30	-0.86%
Nov 14, 2024	2.38	2.19	2.25	2.29	1.78%
Nov 13, 2024	2.43	2.30	2.30	2.34	1.74%
Nov 12, 2024	2.50	2.26	2.39	2.39	0.00%
Nov 11, 2024	2.54	2.32	2.52	2.39	-5.16%
Nov 8, 2024	2.64	2.48	2.55	2.52	-1.18%
Nov 7, 2024	2.78	2.46	2.78	2.58	-7.19%
Nov 6, 2024	2.80	2.58	2.62	2.68	2.29%
Nov 5, 2024	2.80	2.61	2.61	2.72	4.21%
Nov 4, 2024	2.75	2.52	2.53	2.56	1.19%
Nov 1, 2024	2.69	2.52	2.69	2.61	-2.97%
Oct 31, 2024	2.78	2.50	2.62	2.61	-0.38%
Oct 30, 2024	2.79	2.63	2.78	2.67	-3.96%
Oct 29, 2024	2.85	2.70	2.76	2.78	0.72%
Oct 28, 2024	2.86	2.73	2.73	2.77	1.47%
Oct 25, 2024	2.83	2.66	2.79	2.74	-1.79%
Oct 24, 2024	2.97	2.74	2.78	2.75	-0.94%
Oct 23, 2024	3.04	2.75	2.96	2.79	-5.74%
Oct 22, 2024	3.10	2.84	2.87	2.95	2.79%
Oct 21, 2024	2.95	2.77	2.81	2.90	3.20%

Highest:3.10

Lowest:2.15

Average:2.59

Difference:-0.38

% Change:-13.70%

Data Vendor: Xignite Logo

Stocks