Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$3.37 Trillions

24h Volume$301.75 Billions

Coins15,580

Exchanges1170

Market Dominance

BTC 55.00%ETH 12.22%


3965	Smoke The Ticker SMOKE	$0.00078632087	-	-	+1.95%	$786349.34	$5.63
3931	Fenix FNX	$0.06420911977	+2.88%	+9.38%	+1.73%	$732310.24	$126890.35
3969	Decentrawood DEOD	$0.00285989339	-0.39%	-13.50%	-15.27%	$727697.65	$181364.75
3908	Monavale MONA	$69.68	-1.65%	-9.77%	+5.11%	$726585.49	$6227.81
3906	Tidal Finance TIDAL	$0.00011095382	-1.54%	-0.85%	+7.08%	$725274.26	$56298.35
3910	Arcade ARC	$0.02687947735	-2.76%	-14.54%	-21.88%	$723684.39	$62309.41
3909	Magnet MAGNET	$0.00072330658	-0.45%	-17.97%	-61.73%	$723280.56	$1.27M
3912	Axe Cap AXE	$0.72564	-1.93%	+10.35%	-5.08%	$722295.46	$16421.55
3911	Choccy Milk Cat CHOCCY	$0.00071928041	+5.34%	-28.07%	-89.19%	$719163.56	$118606.27
3915	KleeKai KLEE	$0.0…07209	-1.89%	+3.67%	+12.76%	$718274.81	$396.23
3913	Haven's Compass CMPS	$0.00134951687	-2.43%	-5.72%	-2.18%	$718067.04	$1371.32
3917	Honest HNST	$0.00527615874	-0.47%	+1.32%	+0.32%	$717558.25	$323.22
3921	Hyve HYVE	$0.01239789629	-0.37%	+5.65%	+5.82%	$716144.96	$114633.37
3916	Ping Dog PING	$0.00071590966	-2.08%	-16.42%	-51.00%	$715907.05	$43896.53
3914	shoki SOK	$0.00066694017	+1.53%	-20.97%	+46.23%	$715803.02	$52761.49
3920	OneRare ORARE	$0.01253478616	-0.37%	+1.60%	+29.09%	$715786.73	$30.25
3918	RETARDIA RETARDIA	$0.00071581603	-0.85%	-23.00%	-42.69%	$714803.22	$74250.75
3927	MAGA VP MVP	$0.01606133883	-1.38%	-4.89%	-1.09%	$714280.66	$1917.78
3923	Catgirl CATGIRL	$0.0…02003	-1.66%	-2.58%	+13.07%	$714037.97	$1746.99
3922	88mph MPH	$0.59830797519	-0.78%	+3.15%	+9.59%	$713807.26	$744.42
3925	FOMO Network FOMO	$0.00148481500	-2.07%	+1540.90%	+1791.28%	$713273.55	$200232.33
3924	Wasder WAS	$0.00119212161	-0.29%	+10.91%	-1.68%	$712742.01	$79656.99
3926	Cosmic Universe Magick MAGICK	$0.01114098138	-1.96%	+3.25%	+10.13%	$712355.49	$13748.81
3928	Hello Pets PET	$0.03619313816	-1.13%	-1.04%	-3.86%	$711485.47	$53400.43
3933	EurocoinToken ECTE	$0.13014837019	-1.46%	-2.28%	+2.63%	$707226.99	$76796.41
3934	GM GM	$0.00000148088	-0.35%	+14.60%	+34.66%	$706900.40	$62371.11
3940	PUMP PUMP	$0.00070738916	+1.00%	+13.12%	-78.28%	$706086.27	$11660.18
3935	ElmoERC ELMO	$0.00232553602	-0.82%	+2.01%	-1.14%	$705654.16	$2772.96
3938	Waterfall WATER	$0.00591753740	-3.47%	-18.51%	-8.83%	$705376.45	$122893.21
3929	Popsmile POPSMILE	$0.00070579742	-2.77%	-2.00%	-49.75%	$704630.77	$289855.21
3930	Zazu ZAZU	$0.00070448657	-4.79%	+10.54%	-65.13%	$704522.15	$85998.31
3939	Wrapped DOGE (Universal) UDOGE	$0.39512	-2.92%	-7.24%	+5.75%	$704368.78	$536142.47
3932	SNAP SNAP	$0.00407888737	-1.80%	-3.27%	-19.82%	$704065.60	$12072.71
3941	Ansem's Cat HOBBES	$0.00070355025	-2.31%	+1.30%	-33.42%	$703550.44	$45502.84
3946	DataBot DATA	$0.00078032842	-1.93%	+0.43%	+20.60%	$702123.58	$1501.63
3945	TAIKAI TKAI	$0.00914343798	-0.64%	+3.17%	+13.94%	$702041.10	$80255.10
3936	Dream machine $DREAM	$0.00376035157	-3.87%	+7.95%	+34.33%	$701876.86	$26271.61
3942	Stride Staked Injective STINJ	$36.23	-1.91%	-1.19%	+5.13%	$701709.92	$15111.37
3947	Multi Universe Central MUC	$0.00162938268	-0.95%	-30.40%	+76.14%	$701094.20	$3882.83
3948	Niza Global NIZA	$0.00009108410	-1.21%	-12.51%	+9.09%	$699195.34	$1.29M
3944	NOOT (Ordinals) NOOT	$0.00069821323	-0.51%	+0.10%	-6.09%	$698943.84	$4807.45
3955	PSYOP PSYOP	$0.00070177124	-8.75%	-16.30%	-38.37%	$697967.17	$21548.92
3953	Vatican Mascot LUCE	$0.00000165868	-1.91%	+9.15%	-44.83%	$697801.25	$47570.34
3952	EpiK Protocol AIEPK	$0.00449283409	-0.53%	-0.18%	+11.74%	$697299.86	$57419.63
3954	eVa-ai $EVA	$0.00870467879	-1.91%	+19.39%	+37.70%	$696986.00	$14405.46
3949	SolARBa SOLARBA	$1.36	-2.17%	-8.67%	-6.71%	$696797.71	$829.06
3943	Coin on Base COIN	$0.00000719036	-1.02%	+1.34%	-43.32%	$696735.82	$18368.12
3951	CatSolHat SOLCAT	$0.00994595717	-4.22%	-7.30%	-38.94%	$696520.93	$44518.48
3956	Booh World BOOH	$0.01502483346	-2.07%	+1.26%	-2.52%	$694498.11	$1811.93
3907	Department Of Government Efficiency D.O.G.E	$0.00069259531	-4.76%	-31.27%	-	$692568.07	$1.09M
3958	Celer Bridged DAI (Astar) DAI	$0.99717	-0.75%	-1.10%	-0.40%	$692492.42	$55.95
3963	Wrapped Energi WNRG	$0.05314997269	-0.46%	-1.97%	-3.28%	$691458.25	$22999.69
3937	RacoonDog RACOONDOG	$0.00069165900	-11.34%	-10.26%	-	$690582.80	$244591.48
3959	America Pac PAC	$0.00161983223	-0.69%	+1.68%	-41.54%	$689850.13	$92894.70
3960	Robie $ROBIE	$0.00068856914	+1.77%	+31.89%	-34.80%	$688587.59	$93101.54
3962	Shih Tzu SHIH	$0.0…06905	-2.07%	+0.92%	-53.98%	$688452.58	$783.27
3964	Book of DYOR DYOR	$0.00068941183	-3.27%	-1.80%	-0.45%	$687377.40	$36634.82
3961	BlackPool BPT	$0.04796604138	-1.16%	+1.60%	+7.26%	$687269.63	$66.35
3950	Wall Street Games WSG	$0.00283405098	-5.16%	+17.04%	+43.94%	$686671.88	$10458.47
3972	StareCat HELIA	$0.00068622834	-0.31%	-15.19%	-34.92%	$685437.72	$44423.12
3957	BlockCentral Token BLOC	$0.01019670346	-1.94%	-1.53%	-2.74%	$685370.59	$3876.40
3967	Shaicoin SHA	$0.60111693282	-9.31%	+299.38%	+356.02%	$684132.30	$34875.75
3919	Bully BULLY	$0.00016291954	-	-	+308.95%	$684117.04	$162295.02
3975	TheCat THECAT	$0.00086843606	-1.49%	-6.06%	-72.52%	$684050.28	$46558.79
3973	Versity SITY	$0.00281850808	-3.68%	-9.73%	-43.01%	$683977.44	$295.04
3979	Finance Wizard WIZARD	$0.00071965494	-1.93%	-27.63%	-	$683661.62	$295383.34
3971	Coin6900 COIN	$0.00070467383	-7.64%	-28.81%	-59.01%	$683051.32	$108622.30
3977	Rizo RIZO	$0.00000162488	-0.98%	+94.01%	-51.86%	$682654.04	$82994.67
3968	0xBitcoin 0XBTC	$0.06299405833	-1.92%	-11.32%	+10.83%	$682597.77	$1225.36
3966	Wally WALLY	$0.00068135948	-2.27%	-0.65%	-76.41%	$682416.69	$364454.01
3976	Eldarune ELDA	$0.00350539185	+1.51%	+3.32%	-11.43%	$682293.56	$72948.68
3978	Alaska Gold Rush CARAT	$0.00211467693	-0.44%	+3.58%	+18.96%	$681750.59	$6517.46
3982	0xGasless 0XGAS	$0.06195184142	-1.93%	-0.16%	+2.22%	$680538.99	$1565.53
3970	Ugly Dog UGLYDOG	$0.00067929958	-1.70%	-8.00%	+6.15%	$680157.16	$84798.43
3980	XP Network XPNET	$0.00117835772	-0.75%	-0.69%	-9.67%	$679468.03	$20617.22
3981	Thundercore Bridged USDT (Thundercore) USDT	$0.99811	-0.40%	-0.36%	-0.73%	$678762.98	$17601.18
3984	King of Legends KOL	$0.00233049851	-0.62%	+0.37%	-6.96%	$675236.34	$334366.99
3987	Shiba Classic SHIBC	$0.0…01120	-6.77%	-15.50%	-71.72%	$672422.42	$387684.65
3974	Vibing Cat VCAT	$0.54774	-	-7.69%	-49.95%	$671672.61	$47786.70
3990	Looter LOOTER	$0.02490684004	-1.93%	+7.56%	+43.56%	$671564.75	$5129.20
3991	Mittens MITTENS	$0.00067134087	-1.36%	-0.67%	-32.38%	$671368.96	$21577.76
3988	usdx.money Staked USDX SUSDX	$1.01	-0.55%	-0.58%	-0.64%	$671269.90	$9021.87
3989	TaskBunny BNY	$0.02929611723	-2.27%	+6.99%	+22.80%	$670940.13	$280169.09
3986	Gecko (Meme) GECKO	$0.00000984614	-3.16%	+27.68%	-64.96%	$670421.78	$22589.53
3985	Frog FROG	$0.00065870056	-5.67%	+99.93%	-	$670371.69	$163985.82
3992	Party PARTY	$0.00006806066	-3.02%	+0.73%	+23.30%	$669908.68	$3165.09
3994	Ideaology IDEA	$0.00133491029	-3.82%	-13.83%	+117.63%	$665795.90	$1.11M
3997	Head of D.O.G.E VIVEK	$0.06648858889	+2.12%	-5.31%	-53.49%	$664885.61	$121741.44
3996	Dogei DOGEI	$0.00000157676	-9.96%	-12.62%	-	$663116.25	$98629.52
3993	Teritori TORI	$0.00189857446	-3.13%	-6.17%	+20.40%	$660643.52	$1936.62
4000	Wrapped OptiDoge WOPTIDOGE	$0.00000157610	-1.67%	-2.15%	-17.68%	$659388.10	$5620.08
3995	Kolin KOLIN	$0.00066001141	+1.98%	+16.07%	-58.11%	$658859.18	$133747.21
4002	BANK (Ordinals) BANK	$0.00656921557	-0.50%	-7.95%	-6.12%	$657665.28	$7611.61
3998	Edog EDOG	$0.00065738971	-1.85%	-4.08%	-1.19%	$657344.12	$30024.76
4004	BnkToTheFuture BFT	$0.00199239364	-2.48%	+3.34%	+5.76%	$657311.91	$151.69
3999	CCTV CCTV	$0.00067049818	+0.47%	-9.31%	-60.94%	$657070.99	$25184.80
4003	Grape GRP	$0.14700211597	-0.67%	+6.98%	-39.77%	$653943.88	$931.10
4001	Fringe Finance FRIN	$0.00066216494	-0.98%	-1.38%	-4.97%	$653673.84	$129754.27
3983	SmartCredit SMARTCREDIT	$0.31553	-	-4.04%	+3.29%	$650501.22	$61.41
4005	Denarius D	$0.07022394075	-	-3.53%	+7.70%	$627797.54	$7.02