Deere & Co. (DE) Historical Prices & Data

Deere & Co.
DE
(NYSE)
Closed
405.11
+5.02 (+1.25%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
404.01
High
408.84
Low
400.70

Deere & Co. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	408.94	400.64	404.16	404.96	0.20%
Nov 19, 2024	402.62	397.75	399.51	400.09	0.15%
Nov 18, 2024	406.98	396.14	396.21	404.53	2.10%
Nov 15, 2024	399.57	390.00	392.67	398.95	1.60%
Nov 14, 2024	395.52	387.79	390.42	394.64	1.08%
Nov 13, 2024	392.13	387.03	391.05	389.45	-0.41%
Nov 12, 2024	402.19	393.12	402.19	393.75	-2.10%
Nov 11, 2024	402.88	393.17	397.18	402.65	1.38%
Nov 8, 2024	406.49	393.72	402.10	394.06	-2.00%
Nov 7, 2024	411.97	406.31	407.61	411.16	0.87%
Nov 6, 2024	415.50	402.11	412.62	405.71	-1.67%
Nov 5, 2024	404.01	396.79	398.31	400.37	0.52%
Nov 4, 2024	406.86	399.51	400.42	401.68	0.31%
Nov 1, 2024	407.08	398.31	405.80	400.42	-1.33%
Oct 31, 2024	407.31	402.00	404.26	404.69	0.11%
Oct 30, 2024	408.14	401.33	402.66	404.69	0.50%
Oct 29, 2024	411.00	405.21	410.20	406.04	-1.01%
Oct 28, 2024	413.33	408.25	409.00	412.35	0.82%
Oct 25, 2024	414.75	407.42	413.00	407.93	-1.23%
Oct 24, 2024	411.76	407.17	408.99	411.07	0.51%
Oct 23, 2024	411.73	406.26	407.25	408.64	0.34%
Oct 22, 2024	407.90	401.81	407.05	406.65	-0.10%
Oct 21, 2024	410.73	405.92	408.00	406.96	-0.25%

Highest:415.50

Lowest:387.03

Average:403.11

Difference:-3.04

% Change:-0.75%

Data Vendor: Xignite Logo

Stocks