Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap4.2%
$2.45 Trillions

24h Volume$221.26 Billions

Coins17,646

Exchanges1467

Market Dominance
BTC 56.82%ETH 10.16%
Last 7 Days
101
Fasttoken logo
Fasttoken
FTN
$1.09
-0.01%
+0.34%
+0.44%
$472.23M$10.63M
102
Story logo
Story
IP
$1.34
+2.52%
+8.68%
-20.43%
$467.70M$71.48M
103
Dash logo
Dash
DASH
$36.18
+2.29%
-0.37%
-23.13%
$455.11M$119.50M
104
PancakeSwap logo
PancakeSwap
CAKE
$1.36
+1.22%
+2.36%
-16.18%
$453.78M$63.25M
105
Tezos logo
Tezos
XTZ
$0.42037680635
+2.70%
+1.64%
-14.28%
$451.63M$22.72M
106
EURC logo
EURC
EURC
$1.18
+0.01%
+0.31%
-0.51%
$449.61M$38.16M
107
Chiliz logo
Chiliz
CHZ
$0.04221216485
+2.79%
+4.87%
-10.12%
$433.18M$67.68M
108
Optimism logo
Optimism
OP
$0.19696
+3.70%
+7.58%
-22.30%
$416.55M$89.57M
109
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00659427835
+3.45%
+3.60%
-21.37%
$414.25M$155.14M
110
First Digital USD logo
First Digital USD
FDUSD
$0.99874
-0.04%
+0.26%
+0.25%
$411.82M$172.05M
111
Lighter logo
Lighter
LIT
$1.64
+1.54%
+7.80%
+0.92%
$410.98M$62.89M
112
Decred logo
Decred
DCR
$23.10
+1.10%
-1.99%
+23.23%
$398.80M$9.21M
113
Curve DAO logo
Curve DAO
CRV
$0.26169
+3.76%
+10.94%
-15.08%
$386.34M$88.53M
114
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.58671
+3.59%
+5.79%
-16.65%
$384.53M$113.24M
115
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.16634
+3.08%
+3.70%
-16.35%
$380.84M$69.95M
116
Kinesis Gold logo
Kinesis Gold
KAU
$158.63
+0.13%
+0.85%
-1.15%
$378.20M$353189.46
117
c8ntinuum logo
c8ntinuum
CTM
$0.08630252315
+1.46%
+5.03%
-22.68%
$377.64M$1.09M
118
JUST logo
JUST
JST
$0.04109385118
+2.30%
+3.13%
+2.81%
$362.26M$29.39M
119
Resolv USR logo
Resolv USR
USR
$0.99874
-0.09%
-0.12%
+0.10%
$356.76M$634628.88
120
AINFT logo
AINFT
NFT
$0.00000034395
+0.33%
+2.77%
+2.30%
$340.13M$24.02M
121
LayerZero logo
LayerZero
ZRO
$1.67
+4.08%
+11.81%
-4.70%
$337.97M$124.09M
122
DoubleZero logo
DoubleZero
2Z
$0.09535036832
+3.10%
+4.33%
-15.66%
$329.76M$11.23M
123
Ether.fi logo
Ether.fi
ETHFI
$0.46979
+3.44%
+3.58%
-12.15%
$328.30M$59.12M
124
Kaia logo
Kaia
KAIA
$0.05595973919
+2.83%
+4.03%
+0.28%
$327.60M$20.77M
125
Maple Finance logo
Maple Finance
SYRUP
$0.28326
+4.35%
+8.18%
-11.33%
$327.39M$19.04M
126
Injective logo
Injective
INJ
$3.27
+3.12%
+3.10%
-14.99%
$326.49M$63.66M
127
BitTorrent logo
BitTorrent
BTT
$0.00000032711
+1.08%
+3.35%
-13.34%
$322.59M$22.38M
128
Sun Token logo
Sun Token
SUN
$0.01628062300
+0.61%
+1.29%
-8.16%
$312.36M$53.26M
129
IOTA logo
IOTA
IOTA
$0.07238276135
+2.56%
+1.23%
-3.07%
$308.46M$14.75M
131
Gnosis logo
Gnosis
GNO
$116.72
+1.58%
+7.89%
-8.06%
$308.04M$7.15M
130
FLOKI logo
FLOKI
FLOKI
$0.00003188432
+2.92%
+5.06%
-14.74%
$307.63M$56.61M
132
Lido DAO logo
Lido DAO
LDO
$0.36052183062
+3.38%
+5.80%
-20.43%
$305.47M$47.78M
136
Celestia logo
Celestia
TIA
$0.34521
+4.75%
+6.64%
-10.98%
$302.62M$40.58M
134
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.32989
+3.33%
+3.51%
-20.31%
$302.34M$35.91M
133
The Graph logo
The Graph
GRT
$0.02824639823
+3.04%
+6.06%
-11.39%
$302.13M$29.73M
135
​​Stable logo
​​Stable
STABLE
$0.01676252515
+1.94%
-3.96%
-29.69%
$301.64M$34.92M
137
USX logo
USX
USX
$0.99943
-0.10%
-0.11%
+0.05%
$301.01M$724869.16
138
crvUSD logo
crvUSD
CRVUSD
$0.99108704015
-0.43%
+0.25%
-0.40%
$293.15M$98.34M
139
Bitcoin SV logo
Bitcoin SV
BSV
$14.12
+2.50%
+8.03%
-15.12%
$282.15M$11.69M
140
Kinesis Silver logo
Kinesis Silver
KAG
$74.97
-0.59%
+0.28%
-12.54%
$279.79M$1.87M
141
JasmyCoin logo
JasmyCoin
JASMY
$0.00566346388
+3.07%
+1.70%
-8.13%
$279.58M$42.61M
142
Telcoin logo
Telcoin
TEL
$0.00291806926
+1.80%
+1.23%
-6.46%
$276.86M$3.36M
143
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99178
-0.05%
+0.22%
+0.05%
$274.64M$1.75M
144
SPX6900 logo
SPX6900
SPX
$0.29301098589
+3.74%
+5.31%
-5.28%
$272.76M$17.52M
145
Olympus logo
Olympus
OHM
$17.37
+1.06%
+1.45%
-4.83%
$271.23M$610411.90
146
Starknet logo
Starknet
STRK
$0.05127260740
+2.78%
+3.26%
-13.76%
$270.60M$77.46M
147
Pyth Network logo
Pyth Network
PYTH
$0.04683498734
+3.59%
+9.75%
-17.21%
$269.28M$41.15M
148
Undeads Games logo
Undeads Games
UDS
$2.14
-0.10%
-0.38%
-6.25%
$267.05M$306869.64
149
Kite logo
Kite
KITE
$0.14546
+1.47%
+3.62%
+0.41%
$262.46M$44.27M
151
Conflux logo
Conflux
CFX
$0.05019424345
+3.11%
+5.87%
-16.83%
$258.63M$17.73M
150
PRIME logo
PRIME
PRIME
$1.01
-1.03%
-0.58%
+0.26%
$258.49M$99845.06
152
River logo
River
RIVER
$13.11
-5.06%
+2.10%
-56.69%
$256.47M$32.16M
153
AB logo
AB
AB
$0.00257501673
+0.06%
-1.61%
-6.54%
$254.45M$5.59M
155
The Sandbox logo
The Sandbox
SAND
$0.09047845169
+5.16%
+9.44%
-18.37%
$240.81M$44.19M
156
ADI logo
ADI
ADI
$2.41
-0.25%
-0.49%
-9.94%
$234.34M$627607.26
157
Ethereum Name Service logo
Ethereum Name Service
ENS
$6.11
+3.56%
+7.98%
-21.85%
$233.23M$46.75M
158
dogwifhat logo
dogwifhat
WIF
$0.23246
+2.77%
+5.60%
-16.10%
$232.74M$145.67M
159
Axie Infinity logo
Axie Infinity
AXS
$1.35
+3.93%
+2.07%
-28.99%
$228.01M$98.55M
160
Humanity logo
Humanity
H
$0.12458
-2.68%
+6.05%
-7.06%
$226.89M$40.09M
161
Neutrl USD logo
Neutrl USD
NUSD
$0.99804692105
-0.13%
-0.21%
-0.04%
$225.99M$293406.79
162
Trust Wallet logo
Trust Wallet
TWT
$0.53173
+0.79%
-3.69%
-33.16%
$221.60M$27.30M
163
BTSE Token logo
BTSE Token
BTSE
$1.37
-0.44%
+2.93%
-11.80%
$221.46M$11.96M
165
YLDS logo
YLDS
YLDS
$0.99874
-0.12%
-0.21%
-0.04%
$220.14M$2.69M
166
AUSD logo
AUSD
AUSD
$0.99943
-0.04%
-0.12%
+0.04%
$216.17M$50.21M
167
Cap USD logo
Cap USD
CUSD
$0.98830308779
-1.75%
+0.63%
-1.71%
$216.10M$17131.43
168
Sentient logo
Sentient
SENT
$0.02939617056
+1.07%
-0.38%
-25.92%
$212.76M$135.30M
169
Theta Network logo
Theta Network
THETA
$0.21158
+5.22%
+11.06%
-9.16%
$211.65M$14.80M
170
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.37%
+0.34%
+0.58%
$211.23M$40.02
171
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$19.40
+0.92%
+4.79%
-10.17%
$208.80M$146002.29
172
Blockchain Capital logo
Blockchain Capital
BCAP
$22.44
-0.03%
-0.13%
-0.85%
$205.46M-
173
Ultima logo
Ultima
ULTIMA
$5,379.65
-0.21%
-0.53%
+12.84%
$203.16M$13.60M
174
Onyxcoin logo
Onyxcoin
XCN
$0.00547881824
+2.84%
-0.69%
-6.10%
$202.53M$15.06M
175
GALA logo
GALA
GALA
$0.00426800776
+3.26%
+5.49%
-17.26%
$201.21M$37.85M
176
NEO logo
NEO
NEO
$2.83
+2.00%
+1.19%
-12.59%
$199.26M$15.32M
177
Zebec Network logo
Zebec Network
ZBCN
$0.00202407256
+2.10%
-0.95%
-19.31%
$198.29M$16.46M
181
Golem logo
Golem
GLM
$0.19766
+2.61%
+5.96%
-9.31%
$197.87M$11.10M
178
Fartcoin logo
Fartcoin
FARTCOIN
$0.19766
+3.11%
+1.19%
-19.63%
$197.80M$67.99M
179
Decentraland logo
Decentraland
MANA
$0.10300623731
+3.32%
+5.54%
-14.91%
$197.73M$22.20M
180
Monad logo
Monad
MON
$0.01820036694
+2.75%
+3.38%
-6.22%
$197.17M$121.94M
183
SwissBorg logo
SwissBorg
BORG
$0.20044456991
+1.86%
+4.78%
-6.43%
$196.76M$727912.44
182
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00003595627
+2.11%
+2.55%
-0.71%
$196.55M$21.38M
154
ZKsync logo
ZKsync
ZK
$0.02201640004
+1.79%
-9.02%
-6.12%
$195.43M$93.89M
184
Pendle logo
Pendle
PENDLE
$1.18
+2.42%
-1.42%
-28.93%
$193.83M$56.67M
165
USDa logo
USDa
USDA
$0.87764--
-10.49%
$193.69M$0.00
185
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$2.43
-0.59%
-0.28%
+3.53%
$190.70M$270570.73
186
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99943
-0.03%
-0.13%
+0.04%
$190.35M-
187
Falcon Finance logo
Falcon Finance
FF
$0.08003863034
+0.66%
+1.92%
-1.00%
$186.46M$120.41M
188
Vision logo
Vision
VSN
$0.05176042545
+0.07%
+2.67%
+2.53%
$185.90M$10.79M
189
pippin logo
pippin
PIPPIN
$0.18374
+0.99%
+2.61%
-21.37%
$183.60M$27.05M
190
Basic Attention logo
Basic Attention
BAT
$0.12249
+3.05%
+7.46%
-12.43%
$183.32M$18.02M
191
Fluid logo
Fluid
FLUID
$2.35
+2.54%
+6.06%
-17.50%
$182.07M$3.56M
192
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000086128
+1.76%
+5.04%
-20.44%
$180.61M$7.11M
193
Plasma logo
Plasma
XPL
$0.08282258271
+3.95%
+2.79%
-28.27%
$178.66M$85.47M
195
Sonic logo
Sonic
S
$0.04673768820
+3.23%
+3.81%
-19.80%
$176.78M$21.37M
194
WeFi logo
WeFi
WFI
$2.22
+2.94%
+1.82%
-15.38%
$176.57M$3.68M
196
Lombard logo
Lombard
BARD
$0.77602672035
+2.12%
+4.13%
+4.15%
$174.14M$34.42M
197
Compound logo
Compound
COMP
$17.46
+3.01%
+6.16%
-18.40%
$168.85M$18.38M
198
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99943
-0.01%
0.00%
+0.03%
$167.87M$677930.47
199
MX logo
MX
MX
$1.81
+0.14%
+0.60%
-5.77%
$166.20M$11.08M
200
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
0.00%
+0.05%
+0.10%
$165.92M$6.09M
Advertisement