Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.1%
$2.45 Trillions

24h Volume$192.74 Billions

Coins17,646

Exchanges1467

Market Dominance
BTC 56.73%ETH 10.18%
Last 7 Days
101
Fasttoken logo
Fasttoken
FTN
$1.09
+0.79%
+0.13%
+0.63%
$474.74M$10.70M
102
Dash logo
Dash
DASH
$36.87
+2.39%
-2.68%
-18.35%
$463.33M$110.86M
103
Story logo
Story
IP
$1.31
+0.82%
+1.29%
-17.41%
$459.71M$58.12M
104
PancakeSwap logo
PancakeSwap
CAKE
$1.37
+1.66%
-0.91%
-10.98%
$455.54M$58.11M
105
Tezos logo
Tezos
XTZ
$0.42380326443
+1.30%
-1.44%
-10.31%
$455.19M$21.09M
106
EURC logo
EURC
EURC
$1.19
+0.73%
+0.02%
+0.18%
$453.03M$30.63M
107
Chiliz logo
Chiliz
CHZ
$0.04299167483
+2.27%
+3.96%
-4.50%
$441.55M$64.53M
108
Optimism logo
Optimism
OP
$0.19833
+2.92%
+3.84%
-17.04%
$419.56M$79.47M
109
First Digital USD logo
First Digital USD
FDUSD
$1.01
+0.69%
+0.23%
+0.75%
$414.97M$136.47M
111
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00658224229
+1.70%
-1.26%
-16.94%
$413.78M$137.86M
110
Lighter logo
Lighter
LIT
$1.65
+2.79%
+6.60%
+4.44%
$413.02M$55.44M
112
Decred logo
Decred
DCR
$23.37
+3.06%
+4.17%
+29.11%
$402.16M$6.74M
113
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.58733
+2.70%
-0.04%
-11.19%
$385.11M$76.55M
114
Kinesis Gold logo
Kinesis Gold
KAU
$159.60
+0.76%
-0.84%
-0.44%
$380.80M$344960.34
115
Curve DAO logo
Curve DAO
CRV
$0.25817
+1.65%
+3.42%
-12.41%
$380.73M$79.47M
116
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.16632
+1.89%
+1.16%
-12.31%
$379.34M$61.28M
117
c8ntinuum logo
c8ntinuum
CTM
$0.08629163348
+1.47%
-1.06%
-18.52%
$376.62M$1.13M
118
JUST logo
JUST
JST
$0.04121086603
+1.51%
+0.61%
+2.74%
$363.33M$24.37M
119
Resolv USR logo
Resolv USR
USR
$1.01
+0.60%
+0.18%
+0.58%
$359.08M$994869.60
120
AINFT logo
AINFT
NFT
$0.00000034843
+0.99%
+2.55%
+3.59%
$345.03M$21.81M
121
LayerZero logo
LayerZero
ZRO
$1.64
+1.74%
+1.21%
-2.28%
$331.60M$108.84M
122
DoubleZero logo
DoubleZero
2Z
$0.09533833699
+2.17%
+0.09%
-11.37%
$330.34M$9.76M
123
Injective logo
Injective
INJ
$3.28
+2.07%
-0.09%
-9.97%
$327.84M$58.36M
124
Ether.fi logo
Ether.fi
ETHFI
$0.46764
+2.23%
-1.17%
-6.31%
$327.14M$53.91M
125
Kaia logo
Kaia
KAIA
$0.05566868127
+1.60%
+0.01%
+2.66%
$326.10M$15.56M
126
BitTorrent logo
BitTorrent
BTT
$0.00000032957
+0.96%
-0.07%
-11.75%
$325.61M$21.30M
127
Maple Finance logo
Maple Finance
SYRUP
$0.27696
+1.04%
+1.67%
-8.79%
$320.60M$19.61M
128
Sun Token logo
Sun Token
SUN
$0.01648051896
+1.03%
-0.46%
-5.28%
$316.63M$47.46M
129
Gnosis logo
Gnosis
GNO
$117.87
+2.09%
+4.97%
-3.58%
$310.16M$5.57M
130
FLOKI logo
FLOKI
FLOKI
$0.00003188851
+2.04%
-0.70%
-9.81%
$308.08M$47.04M
131
IOTA logo
IOTA
IOTA
$0.07167772781
+2.00%
-2.82%
-1.33%
$307.87M$11.75M
132
Lido DAO logo
Lido DAO
LDO
$0.36047633986
+2.44%
+3.45%
-15.68%
$305.64M$42.24M
133
USX logo
USX
USX
$1.01
+0.71%
+0.29%
+0.77%
$303.06M$538557.50
134
The Graph logo
The Graph
GRT
$0.02814206773
+1.99%
+0.80%
-7.53%
$301.32M$22.55M
135
Celestia logo
Celestia
TIA
$0.34307883311
+1.92%
+2.27%
-7.58%
$300.63M$38.90M
136
​​Stable logo
​​Stable
STABLE
$0.01658991448
+1.94%
-11.82%
-30.59%
$298.75M$33.53M
137
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.32359
+1.30%
-2.41%
-16.44%
$297.08M$24.63M
138
crvUSD logo
crvUSD
CRVUSD
$1.00
+0.29%
-0.18%
-0.16%
$294.78M$67.26M
139
Bitcoin SV logo
Bitcoin SV
BSV
$14.18
+2.30%
+2.80%
-12.12%
$283.16M$10.82M
140
Kinesis Silver logo
Kinesis Silver
KAG
$75.62
+0.52%
-1.50%
-12.01%
$281.91M$1.56M
141
JasmyCoin logo
JasmyCoin
JASMY
$0.00563936701
+1.66%
-2.46%
-3.93%
$278.92M$34.33M
142
Telcoin logo
Telcoin
TEL
$0.00292250277
+1.68%
-2.17%
-1.44%
$277.18M$3.22M
143
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99861
+0.54%
+0.17%
+0.71%
$275.79M$1.60M
144
SPX6900 logo
SPX6900
SPX
$0.29575
+2.89%
+1.30%
+4.71%
$274.67M$15.60M
145
Olympus logo
Olympus
OHM
$17.39
+1.23%
-0.34%
-5.69%
$272.10M$440301.67
146
Pyth Network logo
Pyth Network
PYTH
$0.04662448300
+2.12%
+3.07%
-13.47%
$267.99M$27.59M
147
Starknet logo
Starknet
STRK
$0.05065826892
+1.39%
-1.44%
-11.02%
$267.71M$69.37M
148
Undeads Games logo
Undeads Games
UDS
$2.15
+0.29%
-0.12%
-5.90%
$267.09M$213389.95
150
PRIME logo
PRIME
PRIME
$1.03
+1.71%
+1.31%
+0.81%
$263.33M$2.61
149
Kite logo
Kite
KITE
$0.14613
+2.05%
-2.02%
+4.65%
$262.77M$34.88M
151
Conflux logo
Conflux
CFX
$0.04967649282
+1.48%
+0.33%
-13.93%
$256.30M$15.22M
152
AB logo
AB
AB
$0.00259041916
+0.69%
-1.98%
-5.38%
$255.88M$6.05M
153
River logo
River
RIVER
$12.90
-0.32%
+2.63%
-56.99%
$253.24M$28.42M
155
The Sandbox logo
The Sandbox
SAND
$0.09255473591
+2.37%
+7.94%
-13.10%
$247.11M$58.33M
156
ADI logo
ADI
ADI
$2.43
+0.67%
-0.09%
-7.08%
$236.05M$371024.66
157
Axie Infinity logo
Axie Infinity
AXS
$1.39
+3.81%
+0.90%
-27.16%
$236.05M$98.96M
158
Ethereum Name Service logo
Ethereum Name Service
ENS
$6.07
+1.99%
+3.02%
-17.74%
$232.08M$38.35M
159
dogwifhat logo
dogwifhat
WIF
$0.23103888964
+1.68%
-0.36%
-11.81%
$231.04M$129.99M
160
Neutrl USD logo
Neutrl USD
NUSD
$1.00
+0.43%
-0.32%
+0.57%
$227.49M$549298.72
161
Humanity logo
Humanity
H
$0.12456
+1.01%
+3.01%
-7.26%
$226.86M$32.98M
162
BTSE Token logo
BTSE Token
BTSE
$1.38
+0.47%
+2.67%
-10.53%
$223.31M$12.29M
163
YLDS logo
YLDS
YLDS
$1.01
+0.70%
+0.78%
+0.65%
$220.60M$2.84M
165
AUSD logo
AUSD
AUSD
$1.01
+0.79%
-0.12%
+0.72%
$217.82M$45.83M
166
Trust Wallet logo
Trust Wallet
TWT
$0.52192
+0.24%
-7.55%
-31.56%
$217.61M$26.77M
167
Cap USD logo
Cap USD
CUSD
$0.98887
-1.32%
-0.57%
-2.43%
$216.22M$13955.18
168
Sentient logo
Sentient
SENT
$0.02942335931
+1.62%
-8.17%
-27.32%
$213.02M$182.53M
169
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.57%
+0.23%
+0.88%
$211.76M$40.01
170
Theta Network logo
Theta Network
THETA
$0.21155
+1.04%
+4.49%
-4.40%
$211.62M$14.52M
171
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$19.29
-0.20%
+1.70%
-10.89%
$211.34M$144590.82
172
Blockchain Capital logo
Blockchain Capital
BCAP
$22.61
+0.57%
+0.31%
-0.24%
$205.99M-
173
Zebec Network logo
Zebec Network
ZBCN
$0.00209236334
+0.57%
-4.65%
-12.65%
$205.08M$12.26M
174
Decentraland logo
Decentraland
MANA
$0.10647274131
+1.78%
+4.67%
-9.51%
$203.69M$22.63M
175
Ultima logo
Ultima
ULTIMA
$5,388.41
+1.53%
+0.27%
+13.06%
$203.55M$10.47M
176
Onyxcoin logo
Onyxcoin
XCN
$0.00547910118
+1.00%
-3.62%
-3.45%
$202.65M$13.45M
177
Fartcoin logo
Fartcoin
FARTCOIN
$0.20181107830
+2.75%
+1.32%
-12.81%
$202.37M$57.28M
178
GALA logo
GALA
GALA
$0.00428340534
+2.06%
+1.45%
-13.21%
$202.23M$35.18M
179
SwissBorg logo
SwissBorg
BORG
$0.20529057965
+3.13%
+1.10%
+1.73%
$200.98M$618208.29
180
Pendle logo
Pendle
PENDLE
$1.21
+4.00%
-1.71%
-24.64%
$199.65M$55.55M
181
NEO logo
NEO
NEO
$2.80
+1.48%
-2.63%
-9.49%
$197.77M$13.10M
182
Golem logo
Golem
GLM
$0.19693
+1.12%
-1.27%
-7.37%
$197.22M$9.77M
183
Monad logo
Monad
MON
$0.01818018578
+1.14%
-0.62%
-1.20%
$196.87M$100.28M
184
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00003596913
+1.69%
-1.87%
+2.51%
$196.66M$18.87M
154
ZKsync logo
ZKsync
ZK
$0.02201953716
+1.74%
-7.04%
-1.37%
$195.41M$50.06M
164
USDa logo
USDa
USDA
$0.87753--
-8.74%
$193.67M$0.00
185
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.01
+0.57%
+0.31%
+0.65%
$190.82M-
186
Falcon Finance logo
Falcon Finance
FF
$0.08142033159
+0.96%
+1.06%
+0.61%
$189.98M$118.93M
187
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000089430
+1.01%
+5.24%
-16.26%
$187.82M$7.27M
188
pippin logo
pippin
PIPPIN
$0.18650127236
+0.76%
-9.13%
-15.97%
$186.36M$25.35M
189
Vision logo
Vision
VSN
$0.05210685492
+0.63%
+0.80%
+3.58%
$186.08M$12.16M
190
Basic Attention logo
Basic Attention
BAT
$0.12247
+1.78%
+2.17%
-8.45%
$182.67M$16.71M
191
Fluid logo
Fluid
FLUID
$2.35
+1.62%
+1.47%
-12.65%
$182.05M$3.23M
192
WeFi logo
WeFi
WFI
$2.28
+1.14%
+0.09%
-11.08%
$181.28M$3.69M
193
Plasma logo
Plasma
XPL
$0.0835080324
+2.74%
-0.03%
-23.03%
$179.19M$68.59M
194
Sonic logo
Sonic
S
$0.04630262913
+1.99%
-1.87%
-16.04%
$175.16M$19.17M
195
Lombard logo
Lombard
BARD
$0.77592
+1.95%
-3.01%
+4.42%
$174.32M$12.87M
196
InfiniFi USD logo
InfiniFi USD
IUSD
$1.01
+0.61%
-0.03%
+0.69%
$169.17M$633803.63
197
Compound logo
Compound
COMP
$17.42
+1.24%
+1.22%
-14.75%
$168.41M$16.03M
198
MX logo
MX
MX
$1.82
+0.85%
+0.22%
-5.41%
$167.50M$10.37M
199
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.67%
+0.80%
+1.10%
$166.60M$5.76M
200
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$2.12
+1.20%
-16.16%
-7.87%
$166.04M$878292.60
Advertisement