Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.9%
$2.40 Trillions

24h Volume$217.13 Billions

Coins17,646

Exchanges1467

Market Dominance
BTC 56.54%ETH 10.12%
Last 7 Days
101
Stacks logo
Stacks
STX
$0.2650220287
+0.25%
-1.11%
-4.78%
$471.28M$19.06M
102
Story logo
Story
IP
$1.31
+0.80%
+5.85%
-22.31%
$457.79M$69.68M
103
EURC logo
EURC
EURC
$1.18
0.00%
-0.02%
-0.49%
$450.27M$38.17M
104
PancakeSwap logo
PancakeSwap
CAKE
$1.34
-0.06%
+0.88%
-17.93%
$447.49M$60.26M
105
Dash logo
Dash
DASH
$35.34
+0.05%
-3.57%
-25.07%
$444.50M$112.92M
106
Tezos logo
Tezos
XTZ
$0.4087168371
-0.22%
-0.98%
-17.18%
$439.62M$22.44M
107
Chiliz logo
Chiliz
CHZ
$0.04096576314
+0.01%
+1.17%
-13.11%
$420.58M$64.66M
108
First Digital USD logo
First Digital USD
FDUSD
$0.99840779610
+0.01%
+0.03%
+0.23%
$411.97M$337.34M
109
Lighter logo
Lighter
LIT
$1.63
+0.57%
+9.30%
-0.68%
$407.77M$63.20M
110
Optimism logo
Optimism
OP
$0.18978
+0.22%
+3.68%
-25.21%
$401.94M$86.83M
111
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00636730674
-0.06%
+0.21%
-24.82%
$400.58M$132.51M
112
Decred logo
Decred
DCR
$22.64
-1.72%
-4.87%
+18.94%
$390.89M$9.30M
113
Kinesis Gold logo
Kinesis Gold
KAU
$158.29
+0.91%
+1.28%
+0.34%
$377.67M$354859.62
114
Curve DAO logo
Curve DAO
CRV
$0.25282
+0.11%
+6.56%
-18.49%
$372.52M$84.93M
115
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.56664
-0.19%
+1.57%
-20.25%
$371.57M$109.47M
116
c8ntinuum logo
c8ntinuum
CTM
$0.08472571250
+0.40%
+3.58%
-24.12%
$370.49M$1.06M
117
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.16199
+0.08%
+0.18%
-19.11%
$369.54M$68.26M
118
Resolv USR logo
Resolv USR
USR
$0.99976
+0.01%
-0.08%
+0.16%
$357.47M$476384.42
119
JUST logo
JUST
JST
$0.04018676105
-0.46%
+0.99%
+0.12%
$354.70M$26.52M
120
AINFT logo
AINFT
NFT
$0.00000034317
-0.61%
+2.51%
+2.04%
$339.45M$23.84M
121
LayerZero logo
LayerZero
ZRO
$1.60
+0.59%
+6.26%
-8.14%
$324.80M$116.72M
122
DoubleZero logo
DoubleZero
2Z
$0.09285938090
+0.21%
+0.43%
-18.67%
$321.42M$10.65M
123
BitTorrent logo
BitTorrent
BTT
$0.00000032344
-0.36%
+2.05%
-14.36%
$319.52M$22.45M
124
Ether.fi logo
Ether.fi
ETHFI
$0.45548
+0.66%
+0.72%
-14.55%
$318.77M$52.13M
125
Kaia logo
Kaia
KAIA
$0.05405568238
-0.63%
+0.60%
-3.86%
$317.15M$19.71M
126
Injective logo
Injective
INJ
$3.17
+0.22%
-0.95%
-18.32%
$316.94M$62.29M
127
Maple Finance logo
Maple Finance
SYRUP
$0.27247
+0.85%
+4.41%
-15.48%
$315.38M$18.54M
128
Sun Token logo
Sun Token
SUN
$0.01616071796
-0.28%
0.00%
-8.81%
$310.50M$51.49M
129
Gnosis logo
Gnosis
GNO
$115.03
+0.30%
+6.61%
-9.94%
$303.79M$6.98M
131
USX logo
USX
USX
$0.99976
+0.02%
-0.33%
+0.03%
$301.28M$714607.43
130
IOTA logo
IOTA
IOTA
$0.07049179280
-0.15%
-2.61%
-6.15%
$301.08M$13.56M
132
FLOKI logo
FLOKI
FLOKI
$0.00003095518
-0.19%
+1.27%
-17.83%
$298.78M$51.41M
133
Lido DAO logo
Lido DAO
LDO
$0.34906993550
+0.13%
+1.89%
-23.51%
$295.79M$46.72M
134
​​Stable logo
​​Stable
STABLE
$0.01638344491
+4.61%
-5.88%
-31.43%
$294.98M$39.20M
135
crvUSD logo
crvUSD
CRVUSD
$0.99434
-0.22%
0.00%
-0.29%
$293.56M$94.62M
136
The Graph logo
The Graph
GRT
$0.02738158798
+0.04%
+2.76%
-14.29%
$293.29M$26.13M
137
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.31856
-0.19%
+0.16%
-23.44%
$292.20M$35.41M
138
Celestia logo
Celestia
TIA
$0.32941
+0.47%
+1.32%
-15.43%
$288.75M$38.42M
139
Kinesis Silver logo
Kinesis Silver
KAG
$75.35
-1.00%
+1.68%
-13.53%
$280.41M$1.88M
140
Bitcoin SV logo
Bitcoin SV
BSV
$13.75
-0.15%
+5.06%
-17.65%
$274.92M$11.59M
141
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99298
-0.01%
-1.59%
+0.01%
$274.24M$1.64M
142
Telcoin logo
Telcoin
TEL
$0.00285898444
-0.78%
-0.93%
-8.80%
$272.34M$3.32M
143
JasmyCoin logo
JasmyCoin
JASMY
$0.00550669684
+0.06%
-1.22%
-11.20%
$272.07M$42.55M
145
Olympus logo
Olympus
OHM
$17.17
+0.07%
-2.94%
-6.45%
$268.89M$596593.53
144
River logo
River
RIVER
$13.63
-1.81%
+6.36%
-55.07%
$267.12M$32.18M
146
Undeads Games logo
Undeads Games
UDS
$2.15
+0.01%
-0.32%
-6.13%
$266.85M$307049.10
147
Starknet logo
Starknet
STRK
$0.04981153420
+0.20%
+0.53%
-16.33%
$263.33M$69.27M
148
SPX6900 logo
SPX6900
SPX
$0.28264
-0.19%
+1.48%
-8.67%
$263.06M$17.30M
149
PRIME logo
PRIME
PRIME
$1.02
+0.02%
+0.57%
+1.19%
$260.35M$112697.53
150
Pyth Network logo
Pyth Network
PYTH
$0.04519798193
+0.16%
+6.06%
-20.51%
$259.74M$41.13M
151
Kite logo
Kite
KITE
$0.14369
+0.08%
+0.19%
-1.56%
$258.24M$38.38M
152
AB logo
AB
AB
$0.00256169886
-0.81%
-2.31%
-7.07%
$253.63M$5.41M
153
Conflux logo
Conflux
CFX
$0.04868190322
-0.06%
+1.87%
-19.82%
$251.33M$17.35M
155
ADI logo
ADI
ADI
$2.41
-0.18%
-0.60%
-8.85%
$234.39M$618386.13
157
Humanity logo
Humanity
H
$0.12539
-2.81%
+6.05%
-5.07%
$229.57M$38.44M
156
The Sandbox logo
The Sandbox
SAND
$0.0860813239
+0.39%
+3.98%
-22.91%
$229.30M$32.07M
158
Neutrl USD logo
Neutrl USD
NUSD
$0.99976
0.00%
-0.04%
-0.05%
$226.39M$457106.33
159
dogwifhat logo
dogwifhat
WIF
$0.22638
-0.03%
+2.33%
-19.18%
$226.12M$143.76M
160
Ethereum Name Service logo
Ethereum Name Service
ENS
$5.91
+0.36%
+4.83%
-24.64%
$225.91M$43.83M
161
BTSE Token logo
BTSE Token
BTSE
$1.37
-0.92%
+3.39%
-11.51%
$221.71M$12.08M
162
Cap USD logo
Cap USD
CUSD
$1.01
+0.12%
-2.83%
-0.53%
$220.90M$17421.40
163
Axie Infinity logo
Axie Infinity
AXS
$1.30
+0.19%
-2.47%
-32.43%
$219.95M$54.08M
164
Trust Wallet logo
Trust Wallet
TWT
$0.52597
-0.71%
-4.70%
-34.05%
$219.41M$26.91M
165
YLDS logo
YLDS
YLDS
$0.99976
+0.01%
+0.03%
+0.02%
$219.07M$2.66M
167
AUSD logo
AUSD
AUSD
$0.99976
+0.08%
+0.02%
-0.05%
$216.49M$46.99M
168
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$19.40
+2.02%
-7.45%
-10.35%
$211.14M$145034.76
169
Sentient logo
Sentient
SENT
$0.02910450229
+0.25%
-1.65%
-28.45%
$210.53M$130.88M
170
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
+0.08%
+0.10%
+0.16%
$210.46M$38.97
171
Blockchain Capital logo
Blockchain Capital
BCAP
$22.46
+0.08%
+0.10%
-0.79%
$204.70M-
172
Ultima logo
Ultima
ULTIMA
$5,377.37
-0.04%
-1.13%
+12.55%
$203.14M$10.96M
173
Theta Network logo
Theta Network
THETA
$0.20130829290
+0.29%
+5.66%
-13.72%
$201.65M$14.01M
174
Onyxcoin logo
Onyxcoin
XCN
$0.00533860103
+0.36%
-5.93%
-8.81%
$197.65M$15.09M
175
NEO logo
NEO
NEO
$2.77
-0.04%
-1.69%
-14.59%
$195.28M$13.62M
176
GALA logo
GALA
GALA
$0.00413109018
-0.05%
+2.13%
-20.47%
$195.21M$36.09M
177
Zebec Network logo
Zebec Network
ZBCN
$0.00198109049
+1.07%
-3.32%
-21.30%
$194.12M$16.43M
178
SwissBorg logo
SwissBorg
BORG
$0.19656
-0.51%
+1.86%
-7.18%
$193.11M$751680.35
179
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00003525755
+0.54%
+0.61%
-3.52%
$192.97M$20.57M
180
Golem logo
Golem
GLM
$0.19249
-0.01%
+2.15%
-11.11%
$192.56M$8.88M
181
Monad logo
Monad
MON
$0.01778128361
+0.13%
-0.09%
-8.58%
$192.43M$122.82M
182
Fartcoin logo
Fartcoin
FARTCOIN
$0.19181
+0.14%
-2.50%
-22.33%
$191.89M$69.75M
183
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$2.44
+0.19%
+0.25%
+3.08%
$191.75M$194720.16
184
Decentraland logo
Decentraland
MANA
$0.0996374379
+0.29%
+2.01%
-17.66%
$191.55M$21.06M
154
ZKsync logo
ZKsync
ZK
$0.02160966576
-0.49%
-11.01%
-8.07%
$190.33M$97.40M
185
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.08%
+0.10%
+0.09%
$189.58M-
186
Pendle logo
Pendle
PENDLE
$1.15
-0.38%
-3.89%
-30.99%
$189.24M$51.89M
166
USDa logo
USDa
USDA
$0.85471--
-13.02%
$188.63M$0.00
187
Falcon Finance logo
Falcon Finance
FF
$0.07930326690
+0.17%
+1.64%
-1.67%
$185.92M$118.89M
188
Vision logo
Vision
VSN
$0.05176415687
+0.13%
+2.76%
+2.22%
$184.91M$10.33M
189
pippin logo
pippin
PIPPIN
$0.18232
+0.96%
+0.94%
-20.89%
$181.99M$26.86M
190
Basic Attention logo
Basic Attention
BAT
$0.11929
+0.10%
+3.94%
-14.93%
$178.20M$17.23M
192
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000084617
+0.45%
+2.71%
-21.89%
$177.86M$6.93M
191
Fluid logo
Fluid
FLUID
$2.29
+0.14%
+3.13%
-20.65%
$177.65M$3.94M
193
WeFi logo
WeFi
WFI
$2.21
+1.96%
+1.34%
-15.98%
$173.65M$3.61M
194
Plasma logo
Plasma
XPL
$0.07998107260
-0.21%
-0.49%
-31.68%
$171.82M$75.30M
195
Lombard logo
Lombard
BARD
$0.76117
+0.29%
-0.42%
+1.87%
$171.35M$22.76M
196
Sonic logo
Sonic
S
$0.04523654907
-0.10%
+0.28%
-22.54%
$171.28M$19.46M
197
InfiniFi USD logo
InfiniFi USD
IUSD
$1.00
+0.09%
+0.10%
0.00%
$167.42M$616047.84
198
MX logo
MX
MX
$1.81
-0.31%
+0.43%
-6.24%
$165.99M$10.62M
199
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.04%
+0.24%
+0.15%
$165.52M$5.77M
200
Compound logo
Compound
COMP
$16.96
+0.16%
+3.21%
-20.82%
$163.96M$18.16M
Advertisement