Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.0%
$2.45 Trillions

24h Volume$156.90 Billions

Coins17,646

Exchanges1467

Market Dominance
BTC 56.55%ETH 10.31%
Last 7 Days
2001
PublicAI logo
PublicAI
PUBLIC
$0.01501322338
+0.21%
-0.12%
-4.57%
$3.00M$897691.99
2002
Hermes logo
Hermes
SN82
$0.98259
+0.20%
+0.25%
-0.40%
$2.99M$294317.19
2003
XTP logo
XTP
XTP
$0.00079162119
+0.58%
+2.37%
+35.10%
$2.99M$310.64
2004
IBS logo
IBS
IBS
$0.00074373864
+0.01%
+0.24%
+1.07%
$2.99M$56262.49
2005
Cudis logo
Cudis
CUDIS
$0.01204727710
-0.60%
-4.00%
-51.37%
$2.99M$3.22M
2007
UniLayer logo
UniLayer
LAYER
$0.08315348639
+0.08%
-3.58%
-20.38%
$2.98M$816.12
2006
AI Network logo
AI Network
AIN
$0.01107535144
+0.07%
+2.08%
+6.93%
$2.98M$91160.54
2008
Flayer logo
Flayer
FLAY
$0.00496585691
+0.83%
+2.27%
-7.15%
$2.97M$8827.93
2009
Jambo logo
Jambo
J
$0.01840796446
-2.11%
+8.24%
-7.84%
$2.96M$1.93M
2010
ChimpStrategy logo
ChimpStrategy
CHMPSTR
$0.00340866929
+0.64%
+7.25%
-13.28%
$2.96M$15528.80
2012
SNAP logo
SNAP
$NAP
$0.00000180242
-0.10%
+1.85%
-14.96%
$2.96M$148800.32
2011
Wise logo
Wise
WISE
$0.11641
+0.38%
+0.81%
-9.69%
$2.96M$931325.21
2013
Hathor logo
Hathor
HTR
$0.00593812905
-1.01%
+5.81%
+2.29%
$2.95M$97901.73
2014
ORANGE logo
ORANGE
ORNG
$0.00977462303
-0.07%
-0.07%
-21.45%
$2.95M$40470.68
2015
GT3 Finance logo
GT3 Finance
GT3
$0.01822474961
+1.52%
+0.11%
-9.06%
$2.95M$2763.92
2016
BlockTrader365 logo
BlockTrader365
BT365
$0.02887684981
+0.01%
-0.28%
-3.61%
$2.95M$245.85
2017
Union logo
Union
U
$0.00153591418
+0.81%
-2.31%
-23.52%
$2.94M$1.30M
2018
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$329.59
-0.26%
-0.32%
+3.86%
$2.94M$140171.21
2019
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$161.37
-0.27%
-0.33%
+4.62%
$2.93M$58534.10
2020
Mainframe logo
Mainframe
MFT
$0.00031244922
+0.07%
-1.70%
-20.92%
$2.93M$1.23
2022
Opulous logo
Opulous
OPUL
$0.00588601953
+1.38%
-0.78%
+21.11%
$2.93M$337872.43
2021
PeiPei logo
PeiPei
PEIPEI
$0.0…06975
-0.49%
+1.05%
-8.51%
$2.93M$1.10M
2023
Populous logo
Populous
PPT
$0.08107464924
+0.36%
+0.16%
+5.44%
$2.93M$277.82
2024
Decentrawood logo
Decentrawood
DEOD
$0.00593840623
-1.38%
-2.49%
-14.27%
$2.93M$230343.47
2025
Empyreal logo
Empyreal
EMP
$9.75
+0.91%
+17.59%
+17.41%
$2.92M$17877.72
2026
Nexera logo
Nexera
NXRA
$0.00279035382
-0.91%
+20.24%
-5.56%
$2.92M$56508.96
2031
Loaf Token logo
Loaf Token
LOAF
$0.00584333407-
-0.39%
-0.45%
$2.92M$131.73
2027
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$72.14
+0.01%
-0.27%
+4.33%
$2.92M$53727.08
2028
DeHub logo
DeHub
DHB
$0.00060674327
+0.71%
-0.60%
+27.18%
$2.92M$10507.41
2029
Navio logo
Navio
NAV
$0.03778917118
+0.08%
+6.79%
+0.97%
$2.91M$57225.35
2030
Arianee logo
Arianee
ARIA20
$0.02708849549
+0.07%
+1.89%
-12.09%
$2.91M$187.24
2032
RARI logo
RARI
RARI
$0.16007046132
-0.01%
+1.72%
-10.68%
$2.90M$570747.10
2033
401jK logo
401jK
401JK
$0.00290808530
+0.61%
-1.36%
-34.53%
$2.90M$306859.58
2034
BORT logo
BORT
BORT
$0.00304799104
+10.30%
+22.18%
-$2.89M$2.64M
2035
SunContract logo
SunContract
SNC
$0.02355523456
+0.29%
-1.39%
-0.23%
$2.89M$285847.73
2036
CeramicLiberty.com logo
CeramicLiberty.com
CL8Y
$1.01
+0.48%
+0.01%
-7.99%
$2.89M$1790.92
2037
mStable USD logo
mStable USD
MUSD
$1.00
+0.08%
-0.19%
+0.12%
$2.88M$771.28
2038
BlockchainSpace logo
BlockchainSpace
GUILD
$0.00630261850
+2.40%
+1.86%
+6.40%
$2.88M$10083.44
2040
Real World AI logo
Real World AI
RWA
$0.00297516244
+1.53%
+20.00%
+21.58%
$2.87M$19412.81
2039
Agoric logo
Agoric
BLD
$0.00413827183
-0.14%
-0.40%
-17.98%
$2.87M$31505.36
2041
Echo Protocol logo
Echo Protocol
ECHO
$0.01378275966
+10.79%
+50.52%
+130.72%
$2.87M$1.25M
2042
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$665.06
+0.10%
+0.16%
-6.67%
$2.86M$160024.38
2043
Yelay logo
Yelay
YLAY
$0.00412330421
+0.55%
-0.09%
-2.80%
$2.86M$1415.82
2045
Dero logo
Dero
DERO
$0.225207359
+0.24%
-2.22%
-4.26%
$2.86M$4617.09
2044
SpiderSwap logo
SpiderSwap
SPDR
$0.00285798532
+0.60%
+0.13%
-19.60%
$2.86M$2053.11
2046
DRESSdio logo
DRESSdio
DRESS
$0.00809748650
+0.55%
-0.18%
-19.98%
$2.86M$38217.37
2047
BitShares logo
BitShares
BTS
$0.00105258454
+0.51%
+0.04%
-3.39%
$2.85M$74292.37
2048
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$133.24
+0.01%
-1.42%
-9.47%
$2.85M$1.01M
2049
Xandeum logo
Xandeum
XAND
$0.00211639481
+0.57%
+0.69%
-27.50%
$2.84M$367.31
2050
Full Moon logo
Full Moon
FM
$0.00522986923
-0.45%
-0.84%
-1.35%
$2.83M$9141.02
2051
Froggie logo
Froggie
FROGGIE
$0.00281162725
+0.17%
-1.32%
-15.48%
$2.82M$763622.86
2052
Helium IOT logo
Helium IOT
IOT
$0.00012230491
+0.55%
-5.11%
-18.27%
$2.81M$83.70
2053
Liquidity logo
Liquidity
SN77
$0.74976
-0.05%
-2.67%
-30.05%
$2.81M$186608.76
2054
Aurelius logo
Aurelius
SN37
$0.76224
+0.28%
-3.75%
-16.17%
$2.80M$40704.92
2055
Wrapped HLP logo
Wrapped HLP
WHLP
$1.14
-0.16%
-0.36%
+2.58%
$2.80M$412.21
2056
Propbase logo
Propbase
PROPS
$0.00602183689
-0.33%
-1.16%
-8.35%
$2.80M$1.18M
2057
Parallel logo
Parallel
PAR
$1.25
+2.14%
+7.80%
-0.20%
$2.79M$14123.51
2058
Kadena logo
Kadena
KDA
$0.00822353333
+0.09%
-0.79%
-1.08%
$2.79M$57985.66
2059
Handshake logo
Handshake
HNS
$0.00421172408
+2.27%
+22.04%
+24.89%
$2.79M$8102.88
2060
Play Solana Token logo
Play Solana Token
PLAY
$0.00245358220
-0.04%
-5.13%
+0.81%
$2.78M$1.82M
2061
Zypto Token logo
Zypto Token
ZYPTO
$0.00311084122
+0.67%
-0.88%
-2.88%
$2.78M$1044.26
2062
Sundae_Bar logo
Sundae_Bar
SN121
$1.34
+0.10%
-2.41%
-26.79%
$2.78M$33930.13
2063
Maiga logo
Maiga
MAIGA
$0.00993559432
+0.97%
-11.66%
-24.50%
$2.78M$678528.71
2064
Serum logo
Serum
SRM
$0.00744292997
+0.16%
-10.41%
+16.77%
$2.77M$732132.49
2065
Prospective logo
Prospective
PROS
$0.02474259705
+0.08%
+0.67%
-8.93%
$2.77M$77714.69
2066
Survivor logo
Survivor
SURVIVOR
$0.27717
+0.23%
+2.10%
-12.22%
$2.77M$1809.93
2067
Caliber logo
Caliber
CAL50
$0.02766364044
0.00%
-0.60%
+1.77%
$2.77M$2500.74
2068
Kwenta logo
Kwenta
KWENTA
$5.19
+0.63%
+0.67%
-10.17%
$2.76M$22.37
2069
Step App logo
Step App
FITFI
$0.00062275031
-1.06%
-0.67%
-14.16%
$2.75M$2.22M
2070
Vericore logo
Vericore
SN70
$0.68670920852
+0.64%
-5.08%
-19.75%
$2.75M$55717.07
2071
Web Agents - Autoppia logo
Web Agents - Autoppia
SN36
$0.72135
-0.10%
-0.63%
-12.91%
$2.75M$16875.36
2072
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$172.86
+0.04%
-0.17%
+11.27%
$2.75M$59365.12
2073
Vibing Cat Coin logo
Vibing Cat Coin
VIBECOIN
$0.00274960861
+0.32%
+0.48%
+16.09%
$2.75M$15888.45
2074
RUSSELL logo
RUSSELL
RUSSELL
$0.00282784218
+0.84%
+0.29%
-10.37%
$2.74M$728964.00
2075
Stafi logo
Stafi
FIS
$0.01762077812
-1.35%
-3.32%
+0.18%
$2.74M$363093.16
2076
NodeAI logo
NodeAI
GPU
$0.02820379163
+0.55%
-5.13%
-26.52%
$2.74M$78460.17
2077
Desearch logo
Desearch
SN22
$0.76501207488
-1.80%
+6.18%
-15.60%
$2.74M$964890.81
2078
NERO Chain logo
NERO Chain
NERO
$0.00210371391
+0.18%
+3.80%
+23.59%
$2.72M$55120.34
2079
MANEKI logo
MANEKI
MANEKI
$0.00030593553
+0.38%
+1.43%
-17.65%
$2.71M$259029.21
2082
Seedify.fund logo
Seedify.fund
SFUND
$0.03252493184
+0.33%
+0.88%
-19.70%
$2.70M$645550.45
2081
KYVE Network logo
KYVE Network
KYVE
$0.00235192706
-0.65%
+8.08%
-20.78%
$2.70M$23174.61
2083
MXC logo
MXC
MXC
$0.00085627302
-0.70%
-6.34%
-11.02%
$2.70M$5903.23
2084
Asia Coin logo
Asia Coin
ASIA
$0.05392926289
+0.36%
+0.55%
+15.90%
$2.70M$7579.41
2085
MOE logo
MOE
MOE
$0.01799531528
+0.30%
-2.08%
+6.20%
$2.69M$6123.02
2086
Xterio logo
Xterio
XTER
$0.01885505304
+0.53%
+0.15%
-21.15%
$2.69M$1.59M
2087
Tectum logo
Tectum
TET
$0.2702488308
0.00%
+1.48%
+5.36%
$2.69M$106743.30
2088
zKML logo
zKML
ZKML
$0.02777638271
+0.67%
+12.93%
-2.02%
$2.68M$12461.64
2089
Aladdin DAO logo
Aladdin DAO
ALD
$0.01786143817
+0.07%
+3.31%
-15.68%
$2.68M$24707.01
2090
MOO DENG logo
MOO DENG
MOODENG
$0.00000634274
+0.21%
+2.56%
-1.29%
$2.67M$802458.45
2091
Volt Inu logo
Volt Inu
VOLT
$0.00000004266
+0.61%
+0.18%
-7.30%
$2.66M$248354.45
2092
SWE - Rizzo logo
SWE - Rizzo
SN45
$0.71858
+0.21%
-1.68%
-17.38%
$2.65M$44420.17
2093
Cypherium logo
Cypherium
CPH
$0.00491049055
+0.22%
+19.91%
+28.38%
$2.65M$57615.86
2100
PUMPCADE logo
PUMPCADE
PUMPCADE
$0.00265488293
+0.42%
-5.78%
+51.30%
$2.65M$13336.56
2094
Index Coop - ETH 2x Flexible Leverage Index logo
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
$4.56
+0.65%
-2.65%
-21.67%
$2.65M$2312.02
2095
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$324.20
0.00%
-0.23%
+5.41%
$2.65M$104579.58
2096
Obol logo
Obol
OBOL
$0.01829813256
+0.06%
+0.38%
-19.21%
$2.65M$913714.76
2097
Persistence One logo
Persistence One
XPRT
$0.01085894449
+0.59%
-0.97%
-13.88%
$2.65M$27087.85
2098
Patriot logo
Patriot
PATRIOT
$0.00026442808
+0.65%
-9.08%
-46.35%
$2.64M$70181.27
2099
GameFi.org logo
GameFi.org
GAFI
$0.24114
+0.09%
-2.11%
-18.67%
$2.64M$47925.46
2080
Delta Exchange logo
Delta Exchange
DETO
$0.02723976554-
-2.97%
-2.60%
$2.63M$111.20
Advertisement