Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.6%
$2.45 Trillions

24h Volume$155.57 Billions

Coins17,649

Exchanges1467

Market Dominance
BTC 56.55%ETH 10.32%
Last 7 Days
701
Bucket Protocol BUCK Stablecoin logo
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
+0.10%
+0.05%
+0.08%
$25.99M$1.16M
702
The Grays Currency logo
The Grays Currency
PTGC
$0.00008930142
-0.28%
+7.66%
+8.52%
$25.86M$30486.42
703
Kyber Network Crystal logo
Kyber Network Crystal
KNC
$0.15265
-0.24%
-2.53%
-12.62%
$25.86M$6.66M
704
Metal DAO logo
Metal DAO
MTL
$0.28795
-0.38%
+1.28%
-6.48%
$25.68M$5.55M
705
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$394.23
0.00%
-0.08%
-6.41%
$25.67M$56880.38
706
Konnect logo
Konnect
KCT
$0.00347859230
+1.17%
+16.72%
+64.72%
$25.59M$790008.41
707
Usual logo
Usual
USUAL
$0.01554566408
-0.34%
-2.76%
-15.50%
$25.51M$3.87M
708
DIA logo
DIA
DIA
$0.21301893732
-0.18%
+6.30%
-5.40%
$25.46M$3.12M
709
BLOCKv logo
BLOCKv
VEE
$0.00697473959
+0.54%
-5.15%
-19.72%
$25.45M$148230.93
710
Bitcoin Limited Edition logo
Bitcoin Limited Edition
BTCLE
$124.59
-0.15%
-0.73%
+2.78%
$25.37M$44815.32
711
Chainflip logo
Chainflip
FLIP
$0.38093614523
-0.10%
-3.64%
-3.98%
$25.31M$219931.92
712
lium logo
lium
SN51
$6.95
-0.66%
-0.54%
-17.41%
$25.18M$106976.79
713
Warden logo
Warden
WARD
$0.1006115502
+0.78%
+0.71%
-$25.13M$34.06M
714
CargoX logo
CargoX
CXO
$0.14918
+0.07%
+3.27%
-11.40%
$24.96M$20875.97
715
SATS (Ordinals) logo
SATS (Ordinals)
SATS
$0.00000001185
-0.26%
-2.98%
-5.80%
$24.93M$4.47M
716
dKargo logo
dKargo
DKA
$0.00496521469
-0.01%
+2.34%
-3.70%
$24.89M$1.62M
717
Cartesi logo
Cartesi
CTSI
$0.02747611232
-0.29%
-0.60%
+0.36%
$24.88M$2.27M
718
Electronic USD logo
Electronic USD
EUSD
$0.99917
-0.11%
+0.07%
-0.08%
$24.80M$1.68M
719
Infinex logo
Infinex
INX
$0.01244939567
+2.27%
+7.33%
-21.40%
$24.67M$9.54M
720
TokenPocket Token logo
TokenPocket Token
TPT
$0.00753420920
+0.22%
-0.87%
-15.13%
$24.65M$64861.29
721
MetaMask USD logo
MetaMask USD
MUSD
$1.00
-0.04%
+0.10%
+0.16%
$24.60M$3.40M
722
SuperWalk GRND logo
SuperWalk GRND
GRND
$0.03452523508
-0.82%
-1.00%
+1.10%
$24.52M$30547.04
723
Hippo Protocol logo
Hippo Protocol
HP
$0.01875551947
+0.57%
+1.69%
-4.27%
$24.39M$2.00M
724
Global Commercial Business logo
Global Commercial Business
GCB
$0.02018559123
-0.08%
-2.11%
-6.11%
$24.30M$285.63
725
Huma Finance logo
Huma Finance
HUMA
$0.01391617330
-0.26%
-3.69%
-44.80%
$24.23M$8.47M
726
Torch of Liberty logo
Torch of Liberty
LIBERTY
$0.02414857611
-0.25%
-4.02%
-4.01%
$24.19M$1.14M
727
Chromia logo
Chromia
CHR
$0.02825345797
-0.20%
-3.39%
-10.00%
$24.14M$3.25M
728
Faith Tribe logo
Faith Tribe
FTRB
$0.00745129140
-0.16%
-0.04%
-10.80%
$24.10M$524092.71
742
PinkSale logo
PinkSale
PINKSALE
$239.19--
-17.06%
$23.92M$17728.94
730
Smooth Love Potion logo
Smooth Love Potion
SLP
$0.00065085264
-0.02%
+1.26%
-10.24%
$23.73M$2.60M
731
Acurast logo
Acurast
ACU
$0.10546865952
+0.89%
-9.69%
-42.36%
$23.67M$9.25M
732
Honey logo
Honey
HONEY
$0.99917
+0.11%
+0.02%
+0.14%
$23.61M$4.79M
733
Taiko logo
Taiko
TAIKO
$0.12281
+0.14%
+0.16%
-15.41%
$23.61M$2.81M
734
Hivemapper logo
Hivemapper
HONEY
$0.00426051752
+0.31%
+1.64%
-5.64%
$23.58M$461167.54
735
Planet IX logo
Planet IX
AIX
$0.12975
+0.50%
+1.52%
-31.14%
$23.58M$108464.46
736
Bitlayer logo
Bitlayer
BTR
$0.08950958603
-0.02%
-3.58%
-41.39%
$23.56M$5.36M
737
SynFutures logo
SynFutures
F
$0.00665618261
-1.28%
+14.38%
+20.83%
$23.54M$43.48M
738
Autonomi logo
Autonomi
ANT
$0.07840762188
+0.06%
-0.29%
-7.34%
$23.54M$330473.69
739
QuarkChain logo
QuarkChain
QKC
$0.00325044694
+0.98%
+0.06%
-7.81%
$23.46M$818187.77
740
Surge logo
Surge
SURGE
$0.04769660536
+0.06%
+3.85%
-33.24%
$23.40M$4.26M
741
PHALA logo
PHALA
PHA
$0.02815846679
-0.36%
-1.59%
-9.52%
$23.39M$7.77M
743
Gigachad logo
Gigachad
GIGA
$0.00240912622
-0.09%
-1.48%
-1.68%
$23.19M$1.61M
744
Adshares logo
Adshares
ADS
$0.59187
+0.09%
+0.38%
-8.34%
$22.94M$1.36M
745
Sharp Token logo
Sharp Token
SHARP
$0.00678441029
+12.41%
+33.85%
-4.22%
$22.94M$49225.91
746
Goatseus Maximus logo
Goatseus Maximus
GOAT
$0.02285512790
-0.14%
-1.91%
-13.95%
$22.85M$3.54M
747
Hyperlane logo
Hyperlane
HYPER
$0.1006115502
-0.43%
-0.14%
-7.39%
$22.85M$7.54M
748
SPACE ID logo
SPACE ID
ID
$0.05295484252
-0.57%
+1.04%
-5.73%
$22.83M$5.92M
749
Mind Network logo
Mind Network
FHE
$0.09159120432
+1.32%
-8.64%
-37.03%
$22.83M$5.47M
750
Bifrost logo
Bifrost
BFC
$0.01637560529
+0.22%
-4.15%
-12.52%
$22.82M$583718.17
751
Gains Network logo
Gains Network
GNS
$0.89925
+0.18%
+1.66%
-4.27%
$22.79M$3.14M
752
Cloud logo
Cloud
CLOUD
$0.04231125070
-1.54%
+1.69%
-7.19%
$22.78M$1.11M
753
Pepecoin logo
Pepecoin
PEP
$0.00022391273
-0.08%
+5.48%
+0.63%
$22.76M$105359.58
754
τemplar logo
τemplar
SN3
$5.65
-0.73%
-1.17%
-17.78%
$22.75M$78537.58
755
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$610.48
-0.10%
-0.01%
-1.77%
$22.74M$260541.87
756
Ocean Protocol logo
Ocean Protocol
OCEAN
$0.11310125988
+0.62%
+0.35%
-8.25%
$22.72M$76966.45
757
Particle Network logo
Particle Network
PARTI
$0.09783605916
-0.03%
+0.63%
+30.40%
$22.68M$30.02M
758
WINkLink logo
WINkLink
WIN
$0.00002267825
-0.08%
+0.44%
-2.63%
$22.59M$3.79M
759
Treasure logo
Treasure
MAGIC
$0.07077502152
-0.74%
+7.90%
-0.39%
$22.55M$42.93M
760
XT.com logo
XT.com
XT
$3.71
+0.07%
-0.17%
-13.90%
$22.49M$19.71M
761
Ridges AI logo
Ridges AI
SN62
$5.44
-0.58%
-0.59%
-28.30%
$22.49M$164679.46
762
Marlin logo
Marlin
POND
$0.00273344235
-0.08%
-0.72%
-5.37%
$22.45M$930850.08
763
MAP Protocol logo
MAP Protocol
MAPO
$0.00361722808
+0.71%
-0.06%
-4.49%
$22.38M$584910.10
764
Dialectic USD Vault logo
Dialectic USD Vault
DUSD
$1.01
-0.07%
-0.03%
0.00%
$22.35M$6126.42
765
ao Computer logo
ao Computer
AO
$3.71
-0.46%
+2.76%
-11.88%
$22.34M$109270.32
766
Prom logo
Prom
PROM
$1.24
+1.79%
+0.76%
-19.35%
$22.33M$2.03M
767
Circle xStock logo
Circle xStock
CRCLX
$56.99
+0.21%
-0.66%
-8.08%
$22.31M$3.22M
768
Baby Shark Universe logo
Baby Shark Universe
BSU
$0.13183
+0.05%
-4.63%
-2.15%
$22.16M$54.40M
769
Nockchain logo
Nockchain
NOCK
$0.01143613328
-0.12%
+21.77%
-14.05%
$22.14M$285030.93
770
Metronome Synth USD logo
Metronome Synth USD
MSUSD
$0.99640128336
-0.07%
+0.16%
+0.69%
$22.09M$46.60M
771
Midas mAPOLLO logo
Midas mAPOLLO
MAPOLLO
$1.07
-0.21%
+0.04%
+0.03%
$22.07M$0.82
772
Moonwell logo
Moonwell
WELL
$0.00486252152
+2.33%
+4.31%
-1.48%
$22.06M$820824.90
773
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.65709750372
+0.18%
+8.06%
-4.87%
$22.04M$164210.82
774
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$696.24
-0.09%
+0.01%
+0.01%
$22.01M$2.99
775
Tree logo
Tree
TREE
$0.2151005556
+0.10%
+1.25%
-9.18%
$21.74M$78400.75
776
Hunt logo
Hunt
HUNT
$0.11032576884
-0.67%
+6.93%
-5.67%
$21.71M$26.83M
777
USDH logo
USDH
USDH
$0.99917
+0.06%
+0.03%
-0.06%
$21.41M$18.69M
778
Orderly logo
Orderly
ORDER
$0.05790083694
-0.67%
-1.10%
-14.11%
$21.39M$8.05M
729
Gyroscope GYD logo
Gyroscope GYD
GYD
$0.88260615072--
+18.46%
$21.36M$0.51
779
Definitive logo
Definitive
EDGE
$0.10477478675
-0.54%
+1.86%
-15.52%
$21.35M$1.24M
780
Aurora logo
Aurora
AURORA
$0.03150140698
+0.14%
-18.19%
-14.21%
$21.32M$892208.03
781
aixbt logo
aixbt
AIXBT
$0.02133339555
+0.02%
-1.05%
-15.35%
$21.29M$7.85M
782
GAIB AID logo
GAIB AID
AID
$0.99778
-0.09%
-0.08%
-0.09%
$21.27M$10105.76
783
0xy logo
0xy
0XY
$0.02122230652
+1.40%
+1.72%
-3.57%
$21.26M$3060.53
784
Gold Park logo
Gold Park
GPT
$0.00600442792
-0.16%
+0.36%
-38.65%
$21.16M$6938.88
785
Holoworld logo
Holoworld
HOLO
$0.06086679605
-0.36%
-5.42%
-10.27%
$21.15M$4.97M
786
Xai logo
Xai
XAI
$0.01067183243
-0.29%
-1.21%
-11.64%
$21.12M$4.84M
787
Unity logo
Unity
UTY
$1.00
+0.02%
-0.02%
+0.07%
$21.07M$796.21
788
Destra Network logo
Destra Network
DSYNC
$0.02093587585
+0.37%
+2.93%
+10.41%
$20.90M$1.68M
789
Sapien logo
Sapien
SAPIEN
$0.0832647312
+0.08%
-3.05%
-18.39%
$20.88M$4.41M
790
Elephant Money logo
Elephant Money
ELEPHANT
$0.00000004179
+0.22%
-0.29%
-11.72%
$20.88M$87759.92
791
Advertise Coin logo
Advertise Coin
ADCO
$0.46211
+0.49%
+1.92%
-13.90%
$20.76M$7056.61
792
Capx AI logo
Capx AI
CAPX
$0.20191697316
-0.18%
+0.17%
-0.44%
$20.76M$692694.22
793
Electroneum logo
Electroneum
ETN
$0.00115349407
-3.05%
-3.02%
-3.31%
$20.72M$498445.30
794
Boundless logo
Boundless
ZKC
$0.08950958603
-0.21%
-3.64%
-23.80%
$20.70M$11.96M
795
Limitless logo
Limitless
LMTS
$0.15681
+0.40%
+4.58%
+119.98%
$20.66M$2.34M
796
Auki logo
Auki
AUKI
$0.00553953317
+0.21%
+16.17%
+3.64%
$20.65M$101748.25
797
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$185.29
-0.02%
-0.14%
-0.75%
$20.39M$3.39M
798
MimboGameGroup logo
MimboGameGroup
MGG
$0.00269090795
-0.10%
+0.32%
+3.49%
$20.35M$3.02M
799
StrikeX logo
StrikeX
STRX
$0.02393187965
-0.51%
+0.50%
+6.59%
$20.31M$38521.08
800
BTU Protocol logo
BTU Protocol
BTU
$0.23175--
-19.76%
$18.54M$51.39
Advertisement