Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap2.2%
$2.40 Trillions

24h Volume$220.70 Billions

Coins17,646

Exchanges1467

Market Dominance
BTC 56.59%ETH 10.10%
Last 7 Days
101
Stacks logo
Stacks
STX
$0.26457
-0.30%
-0.51%
-4.93%
$468.96M$27.86M
102
Story logo
Story
IP
$1.30
-1.03%
+5.80%
-22.83%
$454.81M$69.85M
103
EURC logo
EURC
EURC
$1.18
-0.11%
-0.02%
-0.50%
$450.46M$40.38M
104
PancakeSwap logo
PancakeSwap
CAKE
$1.35
-0.33%
+1.31%
-17.86%
$448.08M$60.66M
105
Dash logo
Dash
DASH
$35.34
-0.83%
-2.62%
-25.06%
$445.02M$100.52M
106
Tezos logo
Tezos
XTZ
$0.41012416070
-0.79%
-0.80%
-16.90%
$440.59M$22.20M
107
Chiliz logo
Chiliz
CHZ
$0.04104927963
-0.42%
+1.92%
-12.93%
$421.21M$66.85M
108
First Digital USD logo
First Digital USD
FDUSD
$0.99912
+0.04%
-0.03%
+0.24%
$412.37M$170.31M
109
Lighter logo
Lighter
LIT
$1.63
-2.05%
+11.01%
-1.12%
$406.79M$63.02M
110
Optimism logo
Optimism
OP
$0.18975
-0.07%
+4.81%
-25.21%
$401.62M$88.35M
111
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00637671655
-0.23%
+0.80%
-24.71%
$400.81M$135.28M
112
Decred logo
Decred
DCR
$22.92
-1.39%
-3.44%
+20.43%
$394.75M$10.12M
113
Kinesis Gold logo
Kinesis Gold
KAU
$158.33
+0.82%
+1.44%
+0.36%
$378.23M$354944.98
114
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.56791
-0.51%
+3.05%
-19.83%
$373.26M$110.86M
115
Curve DAO logo
Curve DAO
CRV
$0.25301192004
-0.65%
+6.75%
-18.41%
$372.78M$85.97M
117
c8ntinuum logo
c8ntinuum
CTM
$0.08501744625
-0.36%
+3.54%
-23.49%
$371.02M$1.03M
116
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.16187
-0.30%
+1.38%
-19.05%
$369.93M$69.99M
118
Resolv USR logo
Resolv USR
USR
$0.99912
+0.01%
-0.06%
+0.08%
$357.21M$367477.85
119
JUST logo
JUST
JST
$0.04039927024
-0.65%
+1.68%
+0.55%
$356.12M$30.63M
120
AINFT logo
AINFT
NFT
$0.00000034496
+1.09%
+2.89%
+2.64%
$341.77M$23.96M
121
LayerZero logo
LayerZero
ZRO
$1.60
+0.01%
+6.49%
-8.28%
$324.29M$118.07M
122
DoubleZero logo
DoubleZero
2Z
$0.09249898151
-0.77%
+0.01%
-18.56%
$321.23M$11.10M
123
BitTorrent logo
BitTorrent
BTT
$0.00000032483
-0.30%
+2.74%
-13.96%
$320.82M$22.83M
124
Kaia logo
Kaia
KAIA
$0.05434471596
-0.79%
+0.87%
-3.35%
$318.92M$15.66M
125
Ether.fi logo
Ether.fi
ETHFI
$0.45365
-0.10%
-0.34%
-14.93%
$317.29M$58.77M
126
Injective logo
Injective
INJ
$3.16
-0.18%
-0.55%
-18.52%
$316.06M$63.56M
127
Maple Finance logo
Maple Finance
SYRUP
$0.27069554885
-0.93%
+3.23%
-16.13%
$313.14M$19.01M
128
Sun Token logo
Sun Token
SUN
$0.01618324092
+0.06%
+0.21%
-8.24%
$310.96M$50.70M
129
Gnosis logo
Gnosis
GNO
$114.92
+0.64%
+6.71%
-10.17%
$303.34M$7.08M
130
IOTA logo
IOTA
IOTA
$0.07005437571
-0.70%
-1.63%
-6.04%
$301.17M$14.71M
131
USX logo
USX
USX
$0.9998051679
+0.02%
-0.04%
+0.04%
$301.17M$981321.56
132
FLOKI logo
FLOKI
FLOKI
$0.00003107421
+0.11%
+1.89%
-16.94%
$300.08M$56.15M
133
Lido DAO logo
Lido DAO
LDO
$0.34891
-0.55%
+2.41%
-23.54%
$295.93M$47.62M
134
The Graph logo
The Graph
GRT
$0.02742703624
-0.62%
+3.46%
-13.89%
$293.89M$29.83M
135
crvUSD logo
crvUSD
CRVUSD
$0.99640447005
-0.18%
+0.57%
-0.06%
$293.62M$87.74M
136
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.31966
-0.14%
+1.42%
-23.21%
$293.28M$35.84M
137
Celestia logo
Celestia
TIA
$0.32850741231
-0.10%
+1.48%
-15.69%
$288.18M$39.46M
139
​​Stable logo
​​Stable
STABLE
$0.01575801766
-3.15%
-11.10%
-34.05%
$282.53M$37.89M
138
Kinesis Silver logo
Kinesis Silver
KAG
$75.42
-0.93%
+1.64%
-13.45%
$282.46M$1.94M
140
Bitcoin SV logo
Bitcoin SV
BSV
$13.80
-0.24%
+6.81%
-17.36%
$275.66M$11.71M
141
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99436
+0.02%
-1.46%
+0.19%
$274.71M$1.65M
142
Telcoin logo
Telcoin
TEL
$0.00287753449
-0.05%
+0.76%
-8.20%
$273.55M$3.43M
143
JasmyCoin logo
JasmyCoin
JASMY
$0.00551123894
-0.66%
+0.37%
-10.84%
$272.46M$44.11M
144
River logo
River
RIVER
$13.81
-4.01%
+7.61%
-54.46%
$271.65M$32.30M
145
Olympus logo
Olympus
OHM
$17.19
+0.70%
-2.49%
-6.39%
$269.00M$596925.65
146
Undeads Games logo
Undeads Games
UDS
$2.14
+0.16%
-0.68%
-6.22%
$267.16M$308510.90
147
SPX6900 logo
SPX6900
SPX
$0.28361
-0.25%
+3.44%
-8.40%
$264.51M$17.61M
148
Starknet logo
Starknet
STRK
$0.04978744077
-0.33%
+1.08%
-16.37%
$263.15M$74.48M
149
PRIME logo
PRIME
PRIME
$1.02
+0.33%
+0.47%
+1.19%
$260.36M$156794.62
150
Pyth Network logo
Pyth Network
PYTH
$0.04521084962
-0.38%
+7.28%
-20.49%
$259.95M$42.11M
151
Kite logo
Kite
KITE
$0.14418
-0.67%
-0.60%
-1.12%
$258.93M$52.55M
152
AB logo
AB
AB
$0.00258242193
-0.08%
-1.47%
-6.32%
$255.26M$5.50M
153
Conflux logo
Conflux
CFX
$0.04876947588
+0.26%
+2.73%
-19.68%
$251.58M$17.83M
155
Humanity logo
Humanity
H
$0.12990665787
-2.46%
+10.28%
-1.67%
$236.01M$38.21M
156
ADI logo
ADI
ADI
$2.41
-0.13%
-0.40%
-8.65%
$234.92M$616448.72
157
The Sandbox logo
The Sandbox
SAND
$0.08569758581
-0.28%
+3.51%
-23.17%
$228.39M$43.11M
158
Neutrl USD logo
Neutrl USD
NUSD
$1.00
+0.03%
+0.44%
+0.25%
$226.76M$875969.91
159
dogwifhat logo
dogwifhat
WIF
$0.22648
+0.33%
+2.91%
-19.07%
$226.35M$144.05M
160
Ethereum Name Service logo
Ethereum Name Service
ENS
$5.90
+0.01%
+4.62%
-24.82%
$225.33M$41.08M
161
BTSE Token logo
BTSE Token
BTSE
$1.38
-0.11%
+4.11%
-10.25%
$223.83M$12.17M
162
Trust Wallet logo
Trust Wallet
TWT
$0.53118
+1.53%
-3.78%
-33.71%
$221.32M$27.31M
164
Axie Infinity logo
Axie Infinity
AXS
$1.30
-0.06%
-2.60%
-32.35%
$220.09M$96.85M
163
Cap USD logo
Cap USD
CUSD
$1.00
-0.76%
-2.95%
-1.03%
$219.82M$17334.31
165
YLDS logo
YLDS
YLDS
$0.9998051679
+0.04%
+0.03%
+0.03%
$219.41M$2.62M
167
AUSD logo
AUSD
AUSD
$0.9998051679
-0.16%
-0.05%
-0.02%
$216.56M$47.35M
170
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$19.39
+1.99%
+1.59%
-10.39%
$213.36M$145766.49
168
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
+0.09%
0.00%
+0.16%
$210.44M$39.11
169
Sentient logo
Sentient
SENT
$0.02903053329
-0.93%
-1.43%
-28.64%
$210.16M$164.25M
171
Blockchain Capital logo
Blockchain Capital
BCAP
$22.46
+0.09%
0.00%
-0.95%
$204.65M-
172
Ultima logo
Ultima
ULTIMA
$5,384.62
+0.20%
-0.16%
+10.97%
$203.36M$14.08M
173
Theta Network logo
Theta Network
THETA
$0.20132131271
+0.22%
+5.38%
-13.31%
$201.32M$14.27M
174
Onyxcoin logo
Onyxcoin
XCN
$0.00532637701
-0.47%
-6.20%
-8.91%
$197.10M$14.51M
175
NEO logo
NEO
NEO
$2.77
-0.60%
-1.72%
-14.36%
$195.68M$15.15M
176
GALA logo
GALA
GALA
$0.00413892133
-0.31%
+2.54%
-20.32%
$195.47M$36.47M
177
SwissBorg logo
SwissBorg
BORG
$0.19792
-2.03%
+2.15%
-6.51%
$194.45M$775866.29
179
Monad logo
Monad
MON
$0.01776653783
-0.53%
-0.19%
-8.66%
$192.55M$122.70M
178
Golem logo
Golem
GLM
$0.19179
-0.56%
+2.71%
-11.22%
$192.41M$9.11M
180
Zebec Network logo
Zebec Network
ZBCN
$0.00197233673
+0.28%
-2.46%
-21.64%
$192.41M$16.85M
182
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00003511213
-0.23%
+0.44%
-3.92%
$192.00M$20.90M
181
Fartcoin logo
Fartcoin
FARTCOIN
$0.19179
-0.39%
+0.53%
-22.37%
$191.94M$73.93M
183
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$2.44
-0.72%
-0.46%
+2.76%
$191.60M$219919.87
154
ZKsync logo
ZKsync
ZK
$0.02173515222
-0.23%
-10.50%
-7.54%
$190.98M$101.07M
184
Decentraland logo
Decentraland
MANA
$0.09930037721
-0.86%
+2.54%
-17.85%
$190.98M$21.94M
185
Pendle logo
Pendle
PENDLE
$1.16
+0.07%
-2.56%
-30.55%
$190.51M$54.72M
186
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.09%
0.00%
-0.06%
$189.62M-
166
USDa logo
USDa
USDA
$0.85765--
-12.72%
$189.28M$0.00
187
Falcon Finance logo
Falcon Finance
FF
$0.07957632968
-0.69%
+1.77%
-1.85%
$185.88M$119.64M
188
Vision logo
Vision
VSN
$0.05186560723
+0.97%
+3.08%
+0.91%
$185.00M$10.13M
189
pippin logo
pippin
PIPPIN
$0.18159
-1.77%
+0.68%
-23.14%
$181.19M$16.71M
190
Basic Attention logo
Basic Attention
BAT
$0.11902442474
-0.23%
+3.83%
-14.94%
$178.26M$17.52M
191
Fluid logo
Fluid
FLUID
$2.29
-0.36%
+3.44%
-20.67%
$177.65M$3.99M
192
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000084357
+0.28%
+2.69%
-22.14%
$177.18M$6.66M
193
WeFi logo
WeFi
WFI
$2.17
-1.05%
-0.19%
-18.16%
$172.55M$3.27M
194
Plasma logo
Plasma
XPL
$0.08025646925
-0.56%
-0.45%
-31.49%
$172.55M$76.38M
195
Sonic logo
Sonic
S
$0.04535980018
-0.13%
+0.61%
-22.33%
$171.60M$20.68M
196
Lombard logo
Lombard
BARD
$0.76583
-0.44%
+2.25%
+2.55%
$171.33M$36.95M
197
Aster USDF logo
Aster USDF
USDF
$0.99844
-0.19%
+0.08%
+0.15%
$167.99M$277492.25
198
InfiniFi USD logo
InfiniFi USD
IUSD
$1.00
-0.05%
+0.07%
+0.27%
$167.52M$623911.48
199
MX logo
MX
MX
$1.81
-0.13%
+0.26%
-6.26%
$165.89M$10.69M
200
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.12%
+0.11%
+0.14%
$165.68M$5.11M
Advertisement