Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.2%
$2.46 Trillions

24h Volume$179.65 Billions

Coins17,646

Exchanges1467

Market Dominance
BTC 56.57%ETH 10.30%
Last 7 Days
101
Fasttoken logo
Fasttoken
FTN
$1.09
+0.16%
+0.45%
+0.69%
$473.11M$10.71M
102
Dash logo
Dash
DASH
$36.94
+0.17%
-3.27%
-14.73%
$464.77M$80.72M
103
PancakeSwap logo
PancakeSwap
CAKE
$1.39
+0.19%
+0.43%
-7.02%
$462.20M$59.45M
104
Tezos logo
Tezos
XTZ
$0.42548
+0.14%
-0.88%
-6.38%
$457.26M$20.44M
105
Story logo
Story
IP
$1.30
+0.64%
-0.45%
-9.88%
$454.90M$52.91M
106
EURC logo
EURC
EURC
$1.18
+0.30%
+0.30%
-0.04%
$450.93M$28.58M
107
Chiliz logo
Chiliz
CHZ
$0.04323320202
-1.02%
+4.12%
+0.46%
$443.70M$73.76M
108
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00668639819
+0.15%
+0.95%
-9.10%
$420.13M$128.90M
110
Decred logo
Decred
DCR
$24.24
+3.14%
+8.73%
+39.21%
$418.60M$6.42M
109
Optimism logo
Optimism
OP
$0.19675
-0.08%
+2.54%
-11.88%
$417.07M$86.07M
111
First Digital USD logo
First Digital USD
FDUSD
$1.00
+0.29%
+0.51%
+0.43%
$413.18M$253.21M
112
Lighter logo
Lighter
LIT
$1.64
+1.06%
-1.23%
+8.45%
$408.73M$39.37M
113
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.59442
+0.15%
+0.72%
-3.99%
$389.54M$95.73M
114
c8ntinuum logo
c8ntinuum
CTM
$0.08760020094
+0.12%
-0.76%
-12.72%
$381.27M$1.12M
116
Curve DAO logo
Curve DAO
CRV
$0.25793
-0.15%
+1.37%
-7.66%
$380.37M$75.85M
115
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.16616
-0.10%
+0.59%
-8.41%
$380.30M$60.55M
117
Kinesis Gold logo
Kinesis Gold
KAU
$158.78
+0.75%
-0.74%
+5.02%
$378.77M$78976.10
118
JUST logo
JUST
JST
$0.04161148592
+0.01%
+3.45%
+2.42%
$366.81M$26.98M
119
Resolv USR logo
Resolv USR
USR
$1.00
+0.38%
+0.24%
+0.43%
$356.03M$520024.69
120
AINFT logo
AINFT
NFT
$0.00000034330
-0.38%
+2.07%
+2.18%
$339.83M$20.05M
121
LayerZero logo
LayerZero
ZRO
$1.66
+0.64%
+6.26%
-0.01%
$336.98M$88.30M
122
DoubleZero logo
DoubleZero
2Z
$0.09663831691
+0.36%
+0.55%
-6.54%
$335.80M$9.79M
123
Ether.fi logo
Ether.fi
ETHFI
$0.47276
-0.44%
-1.01%
+1.38%
$330.80M$48.56M
124
Injective logo
Injective
INJ
$3.29
-0.05%
+1.31%
-5.33%
$329.54M$58.73M
125
Maple Finance logo
Maple Finance
SYRUP
$0.28226
+0.29%
+1.86%
-4.26%
$326.21M$18.98M
126
BitTorrent logo
BitTorrent
BTT
$0.00000032829
+0.55%
-0.94%
-7.50%
$324.12M$18.79M
127
Sun Token logo
Sun Token
SUN
$0.01685997962
+0.57%
+3.89%
-1.86%
$323.50M$42.84M
128
Kaia logo
Kaia
KAIA
$0.05511248451
-0.30%
-2.11%
+2.26%
$323.22M$15.13M
129
Gnosis logo
Gnosis
GNO
$119.18
+0.14%
+5.75%
+4.34%
$314.67M$6.97M
130
Lido DAO logo
Lido DAO
LDO
$0.36430559755
+0.24%
+2.35%
-11.06%
$309.10M$45.87M
131
FLOKI logo
FLOKI
FLOKI
$0.00003200980
-0.09%
-0.19%
-4.46%
$308.89M$45.13M
132
IOTA logo
IOTA
IOTA
$0.07091444838
-0.09%
-2.68%
+3.47%
$304.79M$10.90M
133
​​Stable logo
​​Stable
STABLE
$0.01684259863
+0.46%
-12.70%
-25.20%
$303.19M$31.51M
134
Celestia logo
Celestia
TIA
$0.34414
-0.12%
+1.98%
-3.23%
$301.94M$41.40M
135
USX logo
USX
USX
$1.00
+0.23%
+0.35%
+0.17%
$301.66M$518567.81
136
The Graph logo
The Graph
GRT
$0.02812168069
-0.10%
-0.18%
-3.08%
$301.11M$19.03M
137
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.32815
+0.73%
-0.67%
-13.25%
$300.69M$21.10M
138
crvUSD logo
crvUSD
CRVUSD
$0.99697
+0.17%
0.00%
+0.23%
$294.02M$41.40M
139
Bitcoin SV logo
Bitcoin SV
BSV
$14.08
-0.69%
+0.96%
-8.44%
$281.36M$6.49M
140
Kinesis Silver logo
Kinesis Silver
KAG
$75.60
-0.73%
-2.38%
-11.77%
$281.15M$697615.53
141
Telcoin logo
Telcoin
TEL
$0.00292897529
+0.39%
-2.33%
+7.14%
$278.51M$2.67M
142
JasmyCoin logo
JasmyCoin
JASMY
$0.00560655190
-0.54%
-1.35%
-0.16%
$277.19M$25.02M
143
SPX6900 logo
SPX6900
SPX
$0.29686
+0.37%
-0.05%
+9.24%
$276.50M$13.28M
144
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99141
+0.25%
-0.08%
-0.01%
$273.72M$16.00M
145
Olympus logo
Olympus
OHM
$17.32
+0.34%
+0.16%
-5.94%
$271.07M$412152.97
146
Pyth Network logo
Pyth Network
PYTH
$0.04683579505
-0.21%
+0.57%
-7.69%
$269.27M$27.35M
147
Undeads Games logo
Undeads Games
UDS
$2.16
+0.52%
+1.17%
-5.15%
$268.50M$308845.28
148
Kite logo
Kite
KITE
$0.14878
+0.78%
-0.58%
+5.46%
$266.90M$35.39M
149
Starknet logo
Starknet
STRK
$0.04997640130
+0.17%
-2.54%
-6.98%
$264.12M$73.21M
150
PRIME logo
PRIME
PRIME
$1.02
+0.22%
+0.91%
+1.55%
$262.04M$2.59
151
Conflux logo
Conflux
CFX
$0.04951010404
-0.06%
-2.48%
-7.51%
$255.43M$13.95M
153
AB logo
AB
AB
$0.00256501731
+0.24%
-2.29%
-6.38%
$253.48M$6.28M
152
River logo
River
RIVER
$12.90
-0.22%
-1.54%
-50.45%
$252.44M$26.08M
155
The Sandbox logo
The Sandbox
SAND
$0.0903811597
-0.80%
+6.12%
-8.73%
$241.18M$52.50M
156
ADI logo
ADI
ADI
$2.42
+0.65%
+0.32%
-3.14%
$235.34M$305758.28
158
Ethereum Name Service logo
Ethereum Name Service
ENS
$6.13
-0.15%
+1.00%
-9.76%
$234.09M$33.76M
157
dogwifhat logo
dogwifhat
WIF
$0.23429
-0.08%
+0.41%
-3.17%
$233.74M$137.73M
170
Siren logo
Siren
SIREN
$0.32189
+11.99%
+248.29%
+315.44%
$232.77M$290.68M
159
Humanity logo
Humanity
H
$0.12514
-0.46%
+5.49%
-3.18%
$228.80M$33.50M
160
Axie Infinity logo
Axie Infinity
AXS
$1.34
-0.03%
-3.81%
-25.92%
$226.23M$78.42M
161
Neutrl USD logo
Neutrl USD
NUSD
$0.99975
+0.12%
-0.26%
+0.37%
$225.88M$1.62M
162
BTSE Token logo
BTSE Token
BTSE
$1.37
+0.66%
+2.59%
-10.76%
$222.55M$11.98M
163
YLDS logo
YLDS
YLDS
$1.00
+0.21%
+0.35%
+0.18%
$219.56M$2.44M
165
Cap USD logo
Cap USD
CUSD
$1.00
+0.91%
+0.53%
+1.80%
$219.28M$11311.25
164
USDa logo
USDa
USDA
$0.99002131855
+0.20%
-1.91%
+7.59%
$218.37M$1150.97
166
Trust Wallet logo
Trust Wallet
TWT
$0.52142
-0.08%
-5.76%
-27.98%
$217.26M$23.50M
167
AUSD logo
AUSD
AUSD
$1.00
+0.25%
+0.21%
+0.18%
$216.85M$47.49M
169
Sentient logo
Sentient
SENT
$0.02936546450
+0.33%
-7.20%
-30.71%
$212.47M$179.58M
168
Theta Network logo
Theta Network
THETA
$0.21204810545
-0.83%
+4.87%
+0.79%
$212.33M$13.65M
171
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.28%
+0.43%
+0.48%
$210.87M$39.97
172
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$19.17
+1.23%
-1.15%
-11.58%
$210.87M$145281.46
173
Zebec Network logo
Zebec Network
ZBCN
$0.00212979726
+0.77%
+1.30%
-4.99%
$208.57M$9.89M
174
SwissBorg logo
SwissBorg
BORG
$0.20996238637
+0.21%
+4.32%
+6.39%
$206.14M$630378.49
176
Decentraland logo
Decentraland
MANA
$0.10706691226
-0.06%
+5.97%
-3.06%
$204.96M$23.55M
175
Blockchain Capital logo
Blockchain Capital
BCAP
$22.48
+0.15%
+0.30%
-0.59%
$204.89M-
177
Ultima logo
Ultima
ULTIMA
$5,380.43
+0.46%
-0.47%
+15.40%
$203.15M$10.61M
178
GALA logo
GALA
GALA
$0.00428962888
+0.02%
+0.22%
-7.21%
$202.45M$38.07M
179
Onyxcoin logo
Onyxcoin
XCN
$0.00545832680
-0.26%
-2.62%
-4.07%
$201.97M$9.59M
180
Monad logo
Monad
MON
$0.01853648061
+0.49%
-0.47%
+7.01%
$200.85M$90.17M
181
Pendle logo
Pendle
PENDLE
$1.22
+0.10%
-1.50%
-23.00%
$200.65M$55.96M
182
Fartcoin logo
Fartcoin
FARTCOIN
$0.20022903071
-0.16%
+0.93%
-10.91%
$200.44M$51.13M
183
NEO logo
NEO
NEO
$2.80
+0.18%
-3.53%
-5.16%
$197.38M$12.94M
185
Golem logo
Golem
GLM
$0.19675
+0.23%
-1.81%
-3.91%
$196.82M$9.65M
184
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00003597051
-0.19%
-0.63%
+10.32%
$196.68M$14.31M
154
ZKsync logo
ZKsync
ZK
$0.02207497254
-0.48%
-4.65%
+3.17%
$195.22M$47.41M
186
Falcon Finance logo
Falcon Finance
FF
$0.08134304373
-0.30%
-1.00%
+3.39%
$191.05M$116.04M
187
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.15%
+0.30%
+0.29%
$189.80M-
188
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000089108
+0.19%
+5.81%
-15.68%
$187.09M$8.26M
189
Vision logo
Vision
VSN
$0.05232895336
+0.23%
+1.87%
+9.65%
$186.88M$11.96M
190
pippin logo
pippin
PIPPIN
$0.18493
+0.44%
-0.17%
-4.90%
$185.00M$19.62M
191
Fluid logo
Fluid
FLUID
$2.38
-0.04%
+0.13%
-6.70%
$184.10M$3.58M
192
Basic Attention logo
Basic Attention
BAT
$0.12305742513
-0.10%
+1.56%
-1.09%
$183.89M$15.48M
193
Plasma logo
Plasma
XPL
$0.08412400249
-0.07%
+1.70%
-17.50%
$182.01M$76.96M
194
WeFi logo
WeFi
WFI
$2.28
+0.25%
-0.46%
-9.27%
$181.25M$3.23M
195
Lombard logo
Lombard
BARD
$0.78075417187
+0.07%
-1.09%
+17.84%
$175.69M$12.78M
196
Sonic logo
Sonic
S
$0.04591481103
-0.40%
-2.83%
-8.98%
$173.74M$19.70M
197
Compound logo
Compound
COMP
$17.54
-0.13%
+1.66%
-7.82%
$169.57M$13.54M
198
InfiniFi USD logo
InfiniFi USD
IUSD
$1.00
+0.20%
0.00%
+0.29%
$168.32M$493213.60
199
MX logo
MX
MX
$1.82
+0.32%
+0.04%
-4.26%
$167.14M$10.04M
200
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.23%
+0.50%
+0.41%
$165.81M$2.37M
Advertisement