Cryptocurrency Prices

See prices in

Global Market Cap-0.5%

$2.45 Trillions

24h Volume$155.50 Billions

Coins17,649

Exchanges1467

Market Dominance

BTC 56.59%ETH 10.31%


2004	TQQQ xStock TQQQX	$102.65	+15.52%	-1.30%	+70.23%	$3.05M	$22112.76
2002	nubcat NUB	$0.00302123181	-0.30%	-1.64%	-26.17%	$3.01M	$315300.85
2003	Fair and Free FAIR3	$0.00321294138	+0.11%	-1.13%	-27.95%	$3.01M	$97384.51
2006	SuiNS Token NS	$0.01940267632	+0.15%	+3.49%	-10.98%	$3.00M	$472195.97
2005	Jambo J	$0.01862889201	+1.33%	+0.78%	-6.35%	$3.00M	$1.88M
2008	PublicAI PUBLIC	$0.01497751915	-0.12%	+0.37%	-3.38%	$3.00M	$895077.71
2012	Empyreal EMP	$9.99	+3.06%	+17.93%	+24.24%	$3.00M	$18142.03
2007	Hermes SN82	$0.98494	+0.27%	+0.87%	+0.19%	$2.99M	$287624.38
2009	IBS IBS	$0.00074349975	+0.28%	+0.41%	+0.95%	$2.99M	$56230.58
2010	UniLayer LAYER	$0.08335199039	-	-3.30%	-20.16%	$2.99M	$818.07
2026	Nexera NXRA	$0.00283528741	+1.88%	+20.40%	-3.57%	$2.97M	$57015.21
2011	ChimpStrategy CHMPSTR	$0.00342208542	+0.74%	+7.52%	-12.49%	$2.97M	$15590.16
2014	SNAP $NAP	$0.00000180387	+0.12%	+2.16%	-14.96%	$2.96M	$149538.33
2013	Wise WISE	$0.11669	+0.57%	+0.94%	-12.94%	$2.96M	$932901.73
2015	Cudis CUDIS	$0.01197254098	-1.20%	-2.67%	-51.33%	$2.96M	$3.15M
2019	Decentrawood DEOD	$0.00599293864	-1.45%	-1.50%	-13.46%	$2.96M	$230951.28
2016	PeiPei PEIPEI	$0.0…07022	+0.73%	+2.73%	-7.68%	$2.95M	$1.08M
2017	Mainframe MFT	$0.00031437592	+0.83%	-0.99%	-14.18%	$2.95M	$1.24
2020	Populous PPT	$0.08126819064	+0.65%	+0.34%	+5.19%	$2.95M	$279.47
2018	ORANGE ORNG	$0.00980087433	+0.29%	+0.12%	-22.29%	$2.95M	$40102.22
2021	Union U	$0.00153249580	+0.02%	-1.46%	-23.02%	$2.95M	$1.30M
2023	Procter & Gamble (Ondo Tokenized Stock) PGON	$161.76	0.00%	+0.01%	+5.31%	$2.94M	$61592.98
2022	DeHub DHB	$0.00060902520	+0.68%	-0.39%	+28.07%	$2.93M	$10707.43
2024	McDonald's (Ondo Tokenized Stock) MCDON	$329.10	-0.30%	+0.09%	+3.74%	$2.93M	$144370.51
2025	Echo Protocol ECHO	$0.01406912137	+3.28%	+53.62%	+135.38%	$2.93M	$1.31M
2032	Loaf Token LOAF	$0.00585728328	-	-0.24%	-0.02%	$2.93M	$132.04
2027	Opulous OPUL	$0.00584457210	-0.24%	-1.16%	+20.76%	$2.92M	$337078.23
2028	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$72.08	-0.02%	-0.03%	+4.41%	$2.92M	$53839.17
2029	Arianee ARIA20	$0.02707543542	0.00%	+1.76%	-12.48%	$2.91M	$187.14
2030	RARI RARI	$0.16045258152	+0.31%	+2.32%	-9.27%	$2.91M	$566386.78
2031	401jK 401JK	$0.00290801202	+0.18%	-1.78%	-35.13%	$2.91M	$305151.50
2035	SunContract SNC	$0.02355728682	+0.15%	-1.24%	-0.09%	$2.89M	$285876.70
2036	BlockTrader365 BT365	$0.02886576671	+0.01%	-1.93%	-1.69%	$2.89M	$251.58
2033	CeramicLiberty.com CL8Y	$1.01	+0.39%	+1.04%	-7.85%	$2.89M	$1801.42
2037	Navio NAV	$0.03741511091	-0.93%	+8.41%	-0.76%	$2.89M	$56886.67
2038	mStable USD MUSD	$1.00	+0.13%	+0.13%	+0.43%	$2.88M	$771.64
2034	BlockchainSpace GUILD	$0.00631669167	+0.43%	+2.16%	+6.00%	$2.88M	$10121.20
2040	Agoric BLD	$0.00414439988	+0.19%	+0.05%	-17.90%	$2.87M	$31066.64
2039	Real World AI RWA	$0.00297608281	0.00%	+19.89%	+21.34%	$2.87M	$19392.98
2043	Dero DERO	$0.22574	+0.28%	-1.92%	-3.66%	$2.86M	$4616.03
2041	Meta Platforms (Ondo Tokenized Stock) METAON	$664.23	+0.08%	+0.08%	-6.36%	$2.86M	$155297.26
2042	Dayhub DAY	$0.00600717794	+12.57%	+11.53%	+11.97%	$2.86M	$18182.87
2044	Yelay YLAY	$0.00411911644	+0.16%	+0.15%	-3.29%	$2.86M	$1414.34
2047	Handshake HNS	$0.00431457686	+3.14%	+25.10%	+24.17%	$2.86M	$8447.23
2045	SpiderSwap SPDR	$0.00285119375	+0.20%	-0.58%	-20.11%	$2.86M	$1835.75
2046	MicroStrategy (Ondo Tokenized Stock) MSTRON	$133.53	+0.26%	-1.16%	-9.00%	$2.85M	$980681.39
2048	BitShares BTS	$0.00105204103	+0.20%	-0.40%	-3.04%	$2.85M	$74094.57
2049	DRESSdio DRESS	$0.00804575925	-0.35%	-0.15%	-20.60%	$2.85M	$37881.73
2050	GT3 Finance GT3	$0.01754288503	-2.27%	-3.30%	-12.17%	$2.84M	$2689.67
2051	Xandeum XAND	$0.00211130591	+0.34%	-2.21%	-27.36%	$2.83M	$366.25
2052	Kwenta KWENTA	$5.30	+2.10%	+2.31%	-7.56%	$2.82M	$22.71
2054	Froggie FROGGIE	$0.00281604699	+0.12%	-1.46%	-15.03%	$2.82M	$761388.83
2055	Helium IOT IOT	$0.00012231904	-0.02%	-4.44%	-17.52%	$2.81M	$81.10
2053	Full Moon FM	$0.00521832081	-0.85%	-1.11%	-1.38%	$2.81M	$8933.98
2056	Parallel PAR	$1.25	+0.64%	+8.56%	+0.65%	$2.81M	$14199.96
2059	Wrapped HLP WHLP	$1.14	+0.40%	-0.10%	+3.56%	$2.80M	$389.49
2057	Aurelius SN37	$0.76267	+0.20%	-3.52%	-16.05%	$2.80M	$38434.34
2058	Liquidity SN77	$0.74808411384	-0.01%	-2.41%	-30.09%	$2.80M	$188047.16
2061	Propbase PROPS	$0.00600787254	-0.38%	-1.58%	-8.42%	$2.79M	$1.18M
2060	Zypto Token ZYPTO	$0.00311937878	+0.64%	-0.51%	-2.30%	$2.79M	$1047.14
2063	Play Solana Token PLAY	$0.00245346583	+0.03%	-3.40%	+0.92%	$2.79M	$1.81M
2064	Kadena KDA	$0.00821864517	+0.06%	-0.31%	-1.14%	$2.78M	$57400.54
2062	Sundae_Bar SN121	$1.34	+0.18%	-2.27%	-26.52%	$2.78M	$33932.91
2065	Maiga MAIGA	$0.00996000717	+1.14%	-12.25%	-24.15%	$2.78M	$1.31M
2066	Prospective PROS	$0.02476269552	+0.14%	+0.94%	-9.02%	$2.78M	$78368.03
2067	Patriot PATRIOT	$0.00027728428	+4.88%	-1.11%	-43.51%	$2.77M	$67841.84
2078	Survivor SURVIVOR	$0.27714	+0.21%	+2.25%	-17.93%	$2.77M	$1821.81
2068	Serum SRM	$0.00741742416	+2.00%	-12.84%	+12.82%	$2.77M	$721223.73
2074	Step App FITFI	$0.00061958312	-0.87%	-0.54%	-15.15%	$2.77M	$2.04M
2070	Caliber CAL50	$0.02765528743	+0.02%	-0.30%	+1.80%	$2.77M	$2499.99
2069	Vericore SN70	$0.68973	+0.51%	-4.64%	-17.85%	$2.76M	$58092.69
2071	Web Agents - Autoppia SN36	$0.72168	+0.09%	-0.10%	-12.73%	$2.75M	$16645.66
2072	Desearch SN22	$0.77031131128	+0.78%	+6.85%	-14.84%	$2.75M	$974518.76
2075	Stafi FIS	$0.01765040910	-0.70%	-2.51%	+0.27%	$2.75M	$358338.75
2073	Sol The Trophy Tomato SOL	$0.00325496468	+11.05%	+44.35%	+300.67%	$2.74M	$1.66M
2076	RUSSELL RUSSELL	$0.00282285407	-0.38%	+0.07%	-8.92%	$2.73M	$728686.09
2077	NodeAI GPU	$0.02808823156	-0.25%	-5.40%	-29.00%	$2.73M	$80116.13
2079	PepsiCo (Ondo Tokenized Stock) PEPON	$172.77	+0.98%	+0.38%	+11.17%	$2.72M	$59108.03
2080	NERO Chain NERO	$0.00209810851	-0.03%	+3.75%	+23.03%	$2.71M	$54291.90
2086	MXC MXC	$0.00085970632	+0.58%	-3.63%	-8.64%	$2.71M	$5907.21
2084	KYVE Network KYVE	$0.00235066504	+0.32%	+8.62%	-20.43%	$2.70M	$22181.82
2085	MANEKI MANEKI	$0.00030444314	-0.31%	+0.53%	-17.86%	$2.70M	$258042.90
2082	Seedify.fund SFUND	$0.03253144833	+0.71%	+0.76%	-21.98%	$2.70M	$635334.15
2088	Asia Coin ASIA	$0.05385045637	-0.11%	+0.02%	+15.44%	$2.69M	$7578.27
2090	MOE MOE	$0.01797068913	-0.01%	-0.98%	+7.49%	$2.69M	$5402.39
2091	Vibing Cat Coin VIBECOIN	$0.00268983819	-2.14%	-2.41%	+15.01%	$2.69M	$16354.34
2089	Xterio XTER	$0.01882351891	-0.04%	+0.25%	-21.12%	$2.69M	$1.59M
2097	Avo AVO	$0.00268726817	+0.52%	-5.42%	+6.94%	$2.69M	$2.17M
2087	Tectum TET	$0.2708939688	+0.27%	+1.36%	+5.19%	$2.68M	$107183.71
2092	MOO DENG MOODENG	$0.00000635343	+0.54%	+2.62%	-0.86%	$2.67M	$799140.40
2093	Aladdin DAO ALD	$0.01780704138	-0.23%	+3.41%	-14.26%	$2.67M	$24338.55
2081	Cellframe CELL	$0.07154379176	+2.89%	+0.58%	-10.17%	$2.67M	$700781.72
2095	GameFi.org GAFI	$0.24310997199	+0.75%	-0.72%	-18.18%	$2.66M	$47455.13
2094	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$4.57	+0.63%	-2.34%	-21.23%	$2.66M	$2317.58
2096	Volt Inu VOLT	$0.00000004269	+0.15%	+0.35%	-7.17%	$2.66M	$241184.68
2098	Cypherium CPH	$0.00490894601	-0.01%	+20.26%	+27.86%	$2.66M	$57740.50
2099	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$324.23	-0.03%	+0.05%	+5.51%	$2.65M	$103346.12
2100	SWE - Rizzo SN45	$0.71960551712	+0.29%	-1.48%	-17.37%	$2.64M	$44141.10
2083	Delta Exchange DETO	$0.02730479231	-	-2.39%	-2.33%	$2.63M	$111.46
2001	CUSTODIY CTY	$4.33	-	-	-11.46%	$2.19M	$13.87